Ubisoft Entertainment S.A.
- Information
- Last
- Buy
- Sell
43
44
22.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:20:09.754 | 87 | 22.54 | |
87 | 22.54 | |||
87 | 22.54 | |||
31/05/2024 | 21:13:44.355 | 25 | 22.43 | |
25 | 22.43 | |||
25 | 22.43 | |||
31/05/2024 | 20:56:19.594 | 3 | 22.41 | |
3 | 22.41 | |||
3 | 22.41 | |||
31/05/2024 | 20:56:14.632 | 2 | 22.51 | |
2 | 22.51 | |||
2 | 22.51 | |||
31/05/2024 | 20:10:12.747 | 2 | 22.50 | |
2 | 22.50 | |||
2 | 22.50 | |||
31/05/2024 | 19:58:41.303 | 2 | 22.49 | |
2 | 22.49 | |||
2 | 22.49 | |||
31/05/2024 | 18:43:49.929 | 1 | 22.46 | |
1 | 22.46 | |||
1 | 22.46 | |||
31/05/2024 | 18:43:40.598 | 25 | 22.36 | |
25 | 22.36 | |||
25 | 22.36 | |||
31/05/2024 | 17:50:15.490 | 5 | 22.38 | |
5 | 22.38 | |||
5 | 22.38 | |||
31/05/2024 | 17:38:22.999 | 1 | 22.47 | |
1 | 22.47 | |||
1 | 22.47 | |||
31/05/2024 | 17:35:25.685 | 40 | 22.48 | |
40 | 22.48 | |||
40 | 22.48 | |||
31/05/2024 | 17:27:17.362 | 6 | 22.51 | |
6 | 22.51 | |||
6 | 22.51 | |||
31/05/2024 | 17:21:38.513 | 1 | 22.57 | |
1 | 22.57 | |||
1 | 22.57 | |||
31/05/2024 | 17:20:00.381 | 1 | 22.53 | |
1 | 22.53 | |||
1 | 22.53 | |||
31/05/2024 | 17:19:51.461 | 1 | 22.53 | |
1 | 22.53 | |||
1 | 22.53 | |||
31/05/2024 | 17:19:15.067 | 1 | 22.54 | |
1 | 22.54 | |||
1 | 22.54 | |||
31/05/2024 | 17:18:11.480 | 102 | 22.60 | |
102 | 22.60 | |||
102 | 22.60 | |||
31/05/2024 | 17:16:44.058 | 1 | 22.49 | |
1 | 22.49 | |||
1 | 22.49 | |||
31/05/2024 | 17:16:16.601 | 20 | 22.50 | |
20 | 22.50 | |||
20 | 22.50 | |||
31/05/2024 | 16:47:55.247 | 49 | 22.36 | |
49 | 22.36 | |||
49 | 22.36 | |||
31/05/2024 | 16:42:17.148 | 114 | 22.37 | |
114 | 22.37 | |||
114 | 22.37 | |||
31/05/2024 | 16:42:14.596 | 1 | 22.37 | |
1 | 22.37 | |||
1 | 22.37 | |||
31/05/2024 | 16:33:20.709 | 70 | 22.36 | |
70 | 22.36 | |||
70 | 22.36 | |||
31/05/2024 | 15:55:53.425 | 75 | 22.22 | |
75 | 22.22 | |||
75 | 22.22 | |||
31/05/2024 | 15:20:09.376 | 100 | 22.07 | |
100 | 22.07 | |||
100 | 22.07 | |||
31/05/2024 | 14:31:22.557 | 5 | 22.12 | |
5 | 22.12 | |||
5 | 22.12 | |||
31/05/2024 | 14:27:26.536 | 1 | 22.04 | |
1 | 22.04 | |||
1 | 22.04 | |||
31/05/2024 | 13:53:33.190 | 92 | 21.99 | |
92 | 21.99 | |||
92 | 21.99 | |||
31/05/2024 | 13:53:32.896 | 454 | 21.99 | |
454 | 21.99 | |||
454 | 21.99 | |||
31/05/2024 | 13:53:32.713 | 454 | 21.99 | |
454 | 21.99 | |||
454 | 21.99 | |||
31/05/2024 | 13:53:16.699 | 454 | 21.99 | |
454 | 21.99 | |||
454 | 21.99 | |||
31/05/2024 | 13:29:44.907 | 448 | 21.95 | |
448 | 21.95 | |||
448 | 21.95 | |||
31/05/2024 | 13:01:14.660 | 1 | 22.03 | |
1 | 22.03 | |||
1 | 22.03 | |||
31/05/2024 | 12:40:44.015 | 49 | 21.95 | |
49 | 21.95 | |||
49 | 21.95 | |||
31/05/2024 | 12:29:43.850 | 1 | 21.98 | |
1 | 21.98 | |||
1 | 21.98 | |||
31/05/2024 | 11:16:24.022 | 300 | 22.06 | |
300 | 22.06 | |||
300 | 22.06 | |||
31/05/2024 | 10:51:50.800 | 5 | 22.07 | |
5 | 22.07 | |||
5 | 22.07 | |||
31/05/2024 | 09:08:09.262 | 1 547 | 22.05 | |
1 547 | 22.05 | |||
1 547 | 22.05 | |||
31/05/2024 | 09:07:54.888 | 453 | 22.05 | |
453 | 22.05 | |||
453 | 22.05 | |||
31/05/2024 | 09:01:11.786 | 1 | 22.15 | |
1 | 22.15 | |||
1 | 22.15 | |||
31/05/2024 | 08:14:58.787 | 9 | 22.29 | |
9 | 22.29 | |||
9 | 22.29 | |||
31/05/2024 | 08:06:21.287 | 20 | 22.29 | |
20 | 22.29 | |||
20 | 22.29 | |||
31/05/2024 | 08:00:30.155 | 1 | 22.28 | |
1 | 22.28 | |||
1 | 22.28 | |||
31/05/2024 | 08:00:16.510 | 1 | 22.18 | |
1 | 22.18 | |||
1 | 22.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00