Télévision Fse 1 S.A. (TF1)

7

8

8.94

Date Time Volume Order Volume Price
07/06/2024 20:44:58.729 112   8.94
      112 8.94
      112 8.94
07/06/2024 13:23:31.885 317   8.96
      317 8.96
      317 8.96
07/06/2024 09:46:05.686 2   8.965
      2 8.965
      2 8.965
07/06/2024 09:44:24.997 8   8.965
      8 8.965
      8 8.965
07/06/2024 09:30:19.900 2   8.97
      2 8.97
      2 8.97
07/06/2024 09:16:22.188 2   8.955
      2 8.955
      2 8.955
07/06/2024 08:01:50.016 1   9.005
      1 9.005
      1 9.005
07/06/2024 08:01:00.129 5   8.945
      5 8.945
      5 8.945
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)