Alten S.A.

5

6

77.80

Date Time Volume Order Volume Price
31/10/2024 17:27:32.241 5   77.80
      5 77.80
      5 77.80
31/10/2024 11:44:56.382 10   79.10
      10 79.10
      10 79.10
31/10/2024 11:32:26.934 125   79.15
      125 79.15
      125 79.15
31/10/2024 11:26:38.219 1   79.15
      1 79.15
      1 79.15
31/10/2024 10:39:31.554 5   78.75
      5 78.75
      5 78.75
31/10/2024 08:00:57.292 3   78.45
      3 78.45
      3 78.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)