Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
191
91,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:51:03,483 | 11 | 91,78 | |
11 | 91,78 | |||
11 | 91,78 | |||
25.04.2024 | 21:45:58,714 | 50 | 91,80 | |
50 | 91,80 | |||
50 | 91,80 | |||
25.04.2024 | 21:27:29,579 | 30 | 92,00 | |
30 | 92,00 | |||
30 | 92,00 | |||
25.04.2024 | 21:27:29,303 | 110 | 92,00 | |
110 | 92,00 | |||
110 | 92,00 | |||
25.04.2024 | 21:25:06,404 | 110 | 92,14 | |
110 | 92,14 | |||
110 | 92,14 | |||
25.04.2024 | 21:23:05,622 | 21 | 92,14 | |
21 | 92,14 | |||
21 | 92,14 | |||
25.04.2024 | 21:19:33,051 | 80 | 92,29 | |
80 | 92,29 | |||
80 | 92,29 | |||
25.04.2024 | 21:05:03,532 | 15 | 92,12 | |
15 | 92,12 | |||
15 | 92,12 | |||
25.04.2024 | 21:01:15,625 | 50 | 92,04 | |
50 | 92,04 | |||
50 | 92,04 | |||
25.04.2024 | 19:37:49,071 | 77 | 92,12 | |
77 | 92,12 | |||
77 | 92,12 | |||
25.04.2024 | 19:32:34,699 | 4 | 92,00 | |
4 | 92,00 | |||
4 | 92,00 | |||
25.04.2024 | 19:21:27,893 | 4 | 91,65 | |
4 | 91,65 | |||
4 | 91,65 | |||
25.04.2024 | 19:19:55,063 | 6 | 91,64 | |
6 | 91,64 | |||
6 | 91,64 | |||
25.04.2024 | 19:13:46,796 | 77 | 91,66 | |
77 | 91,66 | |||
77 | 91,66 | |||
25.04.2024 | 19:04:17,910 | 12 | 91,85 | |
12 | 91,85 | |||
12 | 91,85 | |||
25.04.2024 | 18:47:21,967 | 12 | 91,94 | |
12 | 91,94 | |||
12 | 91,94 | |||
25.04.2024 | 18:19:15,180 | 20 | 92,12 | |
20 | 92,12 | |||
20 | 92,12 | |||
25.04.2024 | 18:10:20,314 | 20 | 92,13 | |
20 | 92,13 | |||
20 | 92,13 | |||
25.04.2024 | 17:46:13,163 | 35 | 91,88 | |
35 | 91,88 | |||
35 | 91,88 | |||
25.04.2024 | 17:36:21,660 | 54 | 91,67 | |
54 | 91,67 | |||
54 | 91,67 | |||
25.04.2024 | 17:35:39,855 | 80 | 91,58 | |
69 | 91,58 | |||
80 | 91,58 | |||
11 | 91,58 | |||
25.04.2024 | 17:20:26,895 | 117 | 91,60 | |
117 | 91,60 | |||
117 | 91,60 | |||
25.04.2024 | 17:10:27,740 | 250 | 91,65 | |
250 | 91,65 | |||
250 | 91,65 | |||
25.04.2024 | 17:06:06,174 | 200 | 91,74 | |
200 | 91,74 | |||
200 | 91,74 | |||
25.04.2024 | 17:02:19,682 | 294 | 91,86 | |
294 | 91,86 | |||
294 | 91,86 | |||
25.04.2024 | 17:00:59,245 | 10 | 91,80 | |
10 | 91,80 | |||
10 | 91,80 | |||
25.04.2024 | 16:54:28,176 | 29 | 91,79 | |
29 | 91,79 | |||
29 | 91,79 | |||
25.04.2024 | 16:53:52,117 | 28 | 91,81 | |
28 | 91,81 | |||
28 | 91,81 | |||
25.04.2024 | 16:53:35,507 | 4 | 91,82 | |
4 | 91,82 | |||
4 | 91,82 | |||
25.04.2024 | 16:53:17,707 | 21 | 91,82 | |
21 | 91,82 | |||
21 | 91,82 | |||
25.04.2024 | 16:52:53,057 | 30 | 91,72 | |
30 | 91,72 | |||
30 | 91,72 | |||
25.04.2024 | 16:52:51,643 | 23 | 91,71 | |
23 | 91,71 | |||
23 | 91,71 | |||
25.04.2024 | 16:51:57,753 | 22 | 91,63 | |
22 | 91,63 | |||
22 | 91,63 | |||
25.04.2024 | 16:51:00,214 | 21 | 91,74 | |
21 | 91,74 | |||
21 | 91,74 | |||
25.04.2024 | 16:50:32,081 | 10 | 91,69 | |
10 | 91,69 | |||
10 | 91,69 | |||
25.04.2024 | 16:49:52,029 | 22 | 91,60 | |
22 | 91,60 | |||
22 | 91,60 | |||
25.04.2024 | 16:49:48,634 | 9 | 91,59 | |
9 | 91,59 | |||
9 | 91,59 | |||
25.04.2024 | 16:49:29,863 | 22 | 91,61 | |
22 | 91,61 | |||
22 | 91,61 | |||
25.04.2024 | 16:48:16,708 | 23 | 91,55 | |
23 | 91,55 | |||
23 | 91,55 | |||
25.04.2024 | 16:46:38,004 | 22 | 91,43 | |
22 | 91,43 | |||
22 | 91,43 | |||
25.04.2024 | 16:43:30,073 | 14 | 91,28 | |
14 | 91,28 | |||
14 | 91,28 | |||
25.04.2024 | 16:43:08,203 | 12 | 91,27 | |
12 | 91,27 | |||
12 | 91,27 | |||
25.04.2024 | 16:41:32,685 | 1 | 91,56 | |
1 | 91,56 | |||
1 | 91,56 | |||
25.04.2024 | 16:41:27,079 | 20 | 91,56 | |
20 | 91,56 | |||
20 | 91,56 | |||
25.04.2024 | 16:40:34,369 | 20 | 91,54 | |
20 | 91,54 | |||
20 | 91,54 | |||
25.04.2024 | 16:40:03,420 | 2 | 91,52 | |
2 | 91,52 | |||
2 | 91,52 | |||
25.04.2024 | 16:40:02,942 | 4 | 91,52 | |
4 | 91,52 | |||
4 | 91,52 | |||
25.04.2024 | 16:40:01,090 | 20 | 91,52 | |
20 | 91,52 | |||
20 | 91,52 | |||
25.04.2024 | 16:39:39,183 | 4 | 91,60 | |
4 | 91,60 | |||
4 | 91,60 | |||
25.04.2024 | 16:39:36,023 | 20 | 91,59 | |
20 | 91,59 | |||
20 | 91,59 | |||
25.04.2024 | 16:38:10,934 | 20 | 91,43 | |
20 | 91,43 | |||
20 | 91,43 | |||
25.04.2024 | 16:37:05,342 | 20 | 91,48 | |
20 | 91,48 | |||
20 | 91,48 | |||
25.04.2024 | 16:36:42,146 | 1 | 91,53 | |
1 | 91,53 | |||
1 | 91,53 | |||
25.04.2024 | 16:36:41,112 | 20 | 91,47 | |
20 | 91,47 | |||
20 | 91,47 | |||
25.04.2024 | 16:36:08,923 | 31 | 91,50 | |
31 | 91,50 | |||
31 | 91,50 | |||
25.04.2024 | 16:34:45,977 | 20 | 91,53 | |
20 | 91,53 | |||
20 | 91,53 | |||
25.04.2024 | 16:34:12,787 | 1 | 91,53 | |
1 | 91,53 | |||
1 | 91,53 | |||
25.04.2024 | 16:33:42,666 | 33 | 91,56 | |
33 | 91,56 | |||
33 | 91,56 | |||
25.04.2024 | 16:30:45,937 | 250 | 91,64 | |
250 | 91,64 | |||
250 | 91,64 | |||
25.04.2024 | 16:28:22,890 | 1 | 92,04 | |
1 | 92,04 | |||
1 | 92,04 | |||
25.04.2024 | 16:28:15,186 | 1 | 92,04 | |
1 | 92,04 | |||
1 | 92,04 | |||
25.04.2024 | 16:27:27,071 | 18 | 91,95 | |
18 | 91,95 | |||
18 | 91,95 | |||
25.04.2024 | 16:27:12,425 | 18 | 91,89 | |
18 | 91,89 | |||
18 | 91,89 | |||
25.04.2024 | 16:24:41,065 | 29 | 91,71 | |
29 | 91,71 | |||
29 | 91,71 | |||
25.04.2024 | 16:24:40,604 | 125 | 91,71 | |
125 | 91,71 | |||
125 | 91,71 | |||
25.04.2024 | 16:23:17,385 | 1 | 91,86 | |
1 | 91,86 | |||
1 | 91,86 | |||
25.04.2024 | 16:22:51,733 | 34 | 91,82 | |
34 | 91,82 | |||
34 | 91,82 | |||
25.04.2024 | 16:18:09,631 | 12 | 92,07 | |
12 | 92,07 | |||
12 | 92,07 | |||
25.04.2024 | 16:17:19,812 | 1 | 92,20 | |
1 | 92,20 | |||
1 | 92,20 | |||
25.04.2024 | 16:17:06,873 | 19 | 92,18 | |
19 | 92,18 | |||
19 | 92,18 | |||
25.04.2024 | 16:16:09,927 | 31 | 91,97 | |
31 | 91,97 | |||
31 | 91,97 | |||
25.04.2024 | 16:15:53,092 | 10 | 91,93 | |
10 | 91,93 | |||
10 | 91,93 | |||
25.04.2024 | 16:15:06,590 | 19 | 92,18 | |
19 | 92,18 | |||
19 | 92,18 | |||
25.04.2024 | 16:13:49,981 | 5 | 91,94 | |
5 | 91,94 | |||
5 | 91,94 | |||
25.04.2024 | 16:13:47,559 | 46 | 91,96 | |
46 | 91,96 | |||
46 | 91,96 | |||
25.04.2024 | 16:12:57,789 | 19 | 92,50 | |
19 | 92,50 | |||
19 | 92,50 | |||
25.04.2024 | 16:12:51,911 | 60 | 92,56 | |
60 | 92,56 | |||
60 | 92,56 | |||
25.04.2024 | 16:12:43,763 | 50 | 92,50 | |
50 | 92,50 | |||
50 | 92,50 | |||
25.04.2024 | 16:12:34,852 | 150 | 92,45 | |
150 | 92,45 | |||
150 | 92,45 | |||
25.04.2024 | 16:12:07,778 | 6 | 92,29 | |
6 | 92,29 | |||
6 | 92,29 | |||
25.04.2024 | 16:11:30,365 | 6 | 92,22 | |
6 | 92,22 | |||
6 | 92,22 | |||
25.04.2024 | 16:10:10,001 | 1 | 92,07 | |
1 | 92,07 | |||
1 | 92,07 | |||
25.04.2024 | 16:09:32,175 | 13 | 91,86 | |
13 | 91,86 | |||
13 | 91,86 | |||
25.04.2024 | 16:09:20,166 | 3 | 91,85 | |
3 | 91,85 | |||
3 | 91,85 | |||
25.04.2024 | 16:09:02,172 | 20 | 91,76 | |
20 | 91,76 | |||
20 | 91,76 | |||
25.04.2024 | 16:08:33,963 | 20 | 91,83 | |
20 | 91,83 | |||
20 | 91,83 | |||
25.04.2024 | 16:07:13,041 | 20 | 91,89 | |
20 | 91,89 | |||
20 | 91,89 | |||
25.04.2024 | 16:03:29,688 | 20 | 91,78 | |
20 | 91,78 | |||
20 | 91,78 | |||
25.04.2024 | 16:02:15,006 | 11 | 91,88 | |
11 | 91,88 | |||
11 | 91,88 | |||
25.04.2024 | 16:00:55,362 | 6 | 91,98 | |
6 | 91,98 | |||
6 | 91,98 | |||
25.04.2024 | 16:00:33,824 | 4 | 92,07 | |
4 | 92,07 | |||
4 | 92,07 | |||
25.04.2024 | 15:59:48,750 | 20 | 91,97 | |
20 | 91,97 | |||
20 | 91,97 | |||
25.04.2024 | 15:59:00,689 | 304 | 92,00 | |
225 | 92,00 | |||
304 | 92,00 | |||
25 | 92,00 | |||
54 | 92,00 | |||
25.04.2024 | 15:58:56,555 | 20 | 91,98 | |
20 | 91,98 | |||
20 | 91,98 | |||
25.04.2024 | 15:58:52,749 | 16 | 91,91 | |
16 | 91,91 | |||
16 | 91,91 | |||
25.04.2024 | 15:57:43,945 | 20 | 91,82 | |
20 | 91,82 | |||
20 | 91,82 | |||
25.04.2024 | 15:57:23,238 | 1 | 91,83 | |
1 | 91,83 | |||
1 | 91,83 | |||
25.04.2024 | 15:57:09,908 | 20 | 91,85 | |
20 | 91,85 | |||
20 | 91,85 | |||
25.04.2024 | 15:55:56,636 | 2 | 91,78 | |
2 | 91,78 | |||
2 | 91,78 | |||
25.04.2024 | 15:53:56,023 | 28 | 91,71 | |
28 | 91,71 | |||
28 | 91,71 | |||
25.04.2024 | 15:50:32,358 | 20 | 91,54 | |
20 | 91,54 | |||
20 | 91,54 | |||
25.04.2024 | 15:49:00,952 | 3 | 91,54 | |
3 | 91,54 | |||
3 | 91,54 | |||
25.04.2024 | 15:47:58,650 | 48 | 91,62 | |
48 | 91,62 | |||
48 | 91,62 | |||
25.04.2024 | 15:44:32,530 | 55 | 91,87 | |
55 | 91,87 | |||
55 | 91,87 | |||
25.04.2024 | 15:43:11,689 | 50 | 91,65 | |
50 | 91,65 | |||
50 | 91,65 | |||
25.04.2024 | 15:42:57,914 | 25 | 91,60 | |
25 | 91,60 | |||
25 | 91,60 | |||
25.04.2024 | 15:42:45,322 | 1 | 91,51 | |
1 | 91,51 | |||
1 | 91,51 | |||
25.04.2024 | 15:42:44,510 | 1 | 91,50 | |
1 | 91,50 | |||
1 | 91,50 | |||
25.04.2024 | 15:41:45,092 | 25 | 91,42 | |
25 | 91,42 | |||
25 | 91,42 | |||
25.04.2024 | 15:41:30,014 | 177 | 91,35 | |
177 | 91,35 | |||
177 | 91,35 | |||
25.04.2024 | 15:39:40,334 | 100 | 91,28 | |
100 | 91,28 | |||
100 | 91,28 | |||
25.04.2024 | 15:38:57,115 | 100 | 91,38 | |
100 | 91,38 | |||
100 | 91,38 | |||
25.04.2024 | 15:27:40,606 | 25 | 91,35 | |
25 | 91,35 | |||
25 | 91,35 | |||
25.04.2024 | 15:27:40,461 | 25 | 91,30 | |
25 | 91,30 | |||
25 | 91,30 | |||
25.04.2024 | 15:18:09,066 | 80 | 91,13 | |
80 | 91,13 | |||
80 | 91,13 | |||
25.04.2024 | 15:05:37,832 | 200 | 91,30 | |
200 | 91,30 | |||
200 | 91,30 | |||
25.04.2024 | 15:00:36,235 | 180 | 90,84 | |
180 | 90,84 | |||
180 | 90,84 | |||
25.04.2024 | 14:48:24,025 | 500 | 90,35 | |
500 | 90,35 | |||
500 | 90,35 | |||
25.04.2024 | 14:12:44,582 | 700 | 90,82 | |
700 | 90,82 | |||
700 | 90,82 | |||
25.04.2024 | 14:12:30,979 | 30 | 90,76 | |
30 | 90,76 | |||
30 | 90,76 | |||
25.04.2024 | 14:09:57,580 | 326 | 90,47 | |
326 | 90,47 | |||
326 | 90,47 | |||
25.04.2024 | 14:01:32,236 | 170 | 91,03 | |
170 | 91,03 | |||
170 | 91,03 | |||
25.04.2024 | 14:00:56,656 | 100 | 90,95 | |
100 | 90,95 | |||
100 | 90,95 | |||
25.04.2024 | 13:53:28,680 | 15 | 91,17 | |
15 | 91,17 | |||
15 | 91,17 | |||
25.04.2024 | 13:08:16,215 | 8 | 90,98 | |
8 | 90,98 | |||
8 | 90,98 | |||
25.04.2024 | 13:02:15,100 | 70 | 91,04 | |
70 | 91,04 | |||
70 | 91,04 | |||
25.04.2024 | 12:49:15,312 | 110 | 91,07 | |
110 | 91,07 | |||
110 | 91,07 | |||
25.04.2024 | 12:32:05,369 | 54 | 90,99 | |
54 | 90,99 | |||
54 | 90,99 | |||
25.04.2024 | 12:30:07,413 | 12 | 90,97 | |
12 | 90,97 | |||
12 | 90,97 | |||
25.04.2024 | 12:26:59,676 | 130 | 91,12 | |
130 | 91,12 | |||
130 | 91,12 | |||
25.04.2024 | 12:24:02,182 | 100 | 91,14 | |
100 | 91,14 | |||
100 | 91,14 | |||
25.04.2024 | 12:23:27,993 | 3 | 91,18 | |
3 | 91,18 | |||
3 | 91,18 | |||
25.04.2024 | 12:22:47,715 | 100 | 91,24 | |
100 | 91,24 | |||
100 | 91,24 | |||
25.04.2024 | 12:21:42,953 | 85 | 91,34 | |
85 | 91,34 | |||
85 | 91,34 | |||
25.04.2024 | 12:21:29,419 | 57 | 91,34 | |
57 | 91,34 | |||
57 | 91,34 | |||
25.04.2024 | 12:21:21,266 | 57 | 91,34 | |
57 | 91,34 | |||
57 | 91,34 | |||
25.04.2024 | 12:12:37,557 | 23 | 91,46 | |
23 | 91,46 | |||
23 | 91,46 | |||
25.04.2024 | 12:07:57,171 | 85 | 91,49 | |
85 | 91,49 | |||
85 | 91,49 | |||
25.04.2024 | 12:01:48,265 | 40 | 91,48 | |
40 | 91,48 | |||
40 | 91,48 | |||
25.04.2024 | 11:58:24,749 | 90 | 91,45 | |
90 | 91,45 | |||
90 | 91,45 | |||
25.04.2024 | 11:58:02,861 | 700 | 91,45 | |
700 | 91,45 | |||
700 | 91,45 | |||
25.04.2024 | 11:53:18,962 | 60 | 91,47 | |
60 | 91,47 | |||
60 | 91,47 | |||
25.04.2024 | 11:42:02,825 | 24 | 91,40 | |
24 | 91,40 | |||
24 | 91,40 | |||
25.04.2024 | 11:40:14,861 | 5 | 91,44 | |
5 | 91,44 | |||
5 | 91,44 | |||
25.04.2024 | 11:27:49,082 | 50 | 91,60 | |
50 | 91,60 | |||
50 | 91,60 | |||
25.04.2024 | 11:25:49,122 | 100 | 91,55 | |
100 | 91,55 | |||
100 | 91,55 | |||
25.04.2024 | 11:21:00,347 | 175 | 91,60 | |
50 | 91,60 | |||
125 | 91,60 | |||
175 | 91,60 | |||
25.04.2024 | 11:14:47,842 | 80 | 91,44 | |
80 | 91,44 | |||
80 | 91,44 | |||
25.04.2024 | 11:14:27,431 | 250 | 91,42 | |
250 | 91,42 | |||
250 | 91,42 | |||
25.04.2024 | 11:12:05,251 | 20 | 91,40 | |
20 | 91,40 | |||
20 | 91,40 | |||
25.04.2024 | 10:59:22,804 | 33 | 91,38 | |
33 | 91,38 | |||
33 | 91,38 | |||
25.04.2024 | 10:58:25,177 | 25 | 91,36 | |
25 | 91,36 | |||
25 | 91,36 | |||
25.04.2024 | 10:54:28,328 | 75 | 91,10 | |
75 | 91,10 | |||
75 | 91,10 | |||
25.04.2024 | 10:52:15,238 | 700 | 90,90 | |
700 | 90,90 | |||
700 | 90,90 | |||
25.04.2024 | 10:51:18,280 | 200 | 90,96 | |
200 | 90,96 | |||
200 | 90,96 | |||
25.04.2024 | 10:45:33,093 | 84 | 90,95 | |
84 | 90,95 | |||
84 | 90,95 | |||
25.04.2024 | 10:41:47,946 | 50 | 91,22 | |
50 | 91,22 | |||
50 | 91,22 | |||
25.04.2024 | 10:41:10,180 | 50 | 91,28 | |
50 | 91,28 | |||
50 | 91,28 | |||
25.04.2024 | 10:24:26,287 | 37 | 91,00 | |
37 | 91,00 | |||
37 | 91,00 | |||
25.04.2024 | 10:20:39,088 | 60 | 91,41 | |
60 | 91,41 | |||
60 | 91,41 | |||
25.04.2024 | 10:20:14,300 | 50 | 91,60 | |
50 | 91,60 | |||
50 | 91,60 | |||
25.04.2024 | 10:19:24,793 | 100 | 91,52 | |
100 | 91,52 | |||
100 | 91,52 | |||
25.04.2024 | 10:19:19,002 | 100 | 91,50 | |
100 | 91,50 | |||
100 | 91,50 | |||
25.04.2024 | 10:16:45,010 | 10 | 91,00 | |
10 | 91,00 | |||
10 | 91,00 | |||
25.04.2024 | 10:08:38,377 | 12 | 90,72 | |
12 | 90,72 | |||
12 | 90,72 | |||
25.04.2024 | 10:07:31,167 | 171 | 90,68 | |
171 | 90,68 | |||
171 | 90,68 | |||
25.04.2024 | 09:59:20,731 | 60 | 90,42 | |
60 | 90,42 | |||
60 | 90,42 | |||
25.04.2024 | 09:55:34,271 | 50 | 90,37 | |
50 | 90,37 | |||
50 | 90,37 | |||
25.04.2024 | 09:48:51,562 | 184 | 90,16 | |
184 | 90,16 | |||
184 | 90,16 | |||
25.04.2024 | 09:47:59,663 | 13 | 89,99 | |
13 | 89,99 | |||
13 | 89,99 | |||
25.04.2024 | 09:41:15,382 | 100 | 90,10 | |
100 | 90,10 | |||
100 | 90,10 | |||
25.04.2024 | 09:30:18,362 | 2 | 90,45 | |
2 | 90,45 | |||
2 | 90,45 | |||
25.04.2024 | 09:30:18,218 | 6 | 90,45 | |
6 | 90,45 | |||
6 | 90,45 | |||
25.04.2024 | 09:29:57,611 | 50 | 90,44 | |
50 | 90,44 | |||
50 | 90,44 | |||
25.04.2024 | 09:29:50,628 | 100 | 90,33 | |
100 | 90,33 | |||
100 | 90,33 | |||
25.04.2024 | 09:29:21,385 | 17 | 90,37 | |
17 | 90,37 | |||
17 | 90,37 | |||
25.04.2024 | 09:22:11,226 | 96 | 90,71 | |
96 | 90,71 | |||
96 | 90,71 | |||
25.04.2024 | 09:19:19,858 | 90 | 90,93 | |
90 | 90,93 | |||
90 | 90,93 | |||
25.04.2024 | 09:17:59,899 | 57 | 91,00 | |
30 | 91,00 | |||
57 | 91,00 | |||
12 | 91,00 | |||
15 | 91,00 | |||
25.04.2024 | 09:17:11,867 | 43 | 90,75 | |
43 | 90,75 | |||
43 | 90,75 | |||
25.04.2024 | 09:13:48,245 | 47 | 90,45 | |
47 | 90,45 | |||
47 | 90,45 | |||
25.04.2024 | 09:12:22,372 | 44 | 90,22 | |
44 | 90,22 | |||
44 | 90,22 | |||
25.04.2024 | 09:11:42,398 | 200 | 90,00 | |
200 | 90,00 | |||
200 | 90,00 | |||
25.04.2024 | 09:10:34,937 | 30 | 90,00 | |
30 | 90,00 | |||
30 | 90,00 | |||
25.04.2024 | 09:10:09,327 | 20 | 89,86 | |
20 | 89,86 | |||
20 | 89,86 | |||
25.04.2024 | 09:09:11,504 | 57 | 89,81 | |
57 | 89,81 | |||
57 | 89,81 | |||
25.04.2024 | 09:03:16,457 | 40 | 88,21 | |
40 | 88,21 | |||
40 | 88,21 | |||
25.04.2024 | 08:55:53,695 | 1 | 88,98 | |
1 | 88,98 | |||
1 | 88,98 | |||
25.04.2024 | 08:05:09,789 | 10 | 88,98 | |
10 | 88,98 | |||
10 | 88,98 | |||
25.04.2024 | 08:02:47,594 | 60 | 88,50 | |
60 | 88,50 | |||
60 | 88,50 | |||
25.04.2024 | 08:01:20,393 | 50 | 88,98 | |
50 | 88,98 | |||
50 | 88,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00