Esso S.A.F.

9

10

191.00

Date Time Volume Order Volume Price
07/06/2024 17:08:03.681 13   191.00
      13 191.00
      13 191.00
07/06/2024 15:06:15.013 5   192.40
      5 192.40
      5 192.40
07/06/2024 14:54:22.889 5   192.40
      5 192.40
      5 192.40
07/06/2024 14:40:55.121 5   191.60
      5 191.60
      5 191.60
07/06/2024 13:19:22.330 7   190.80
      7 190.80
      7 190.80
07/06/2024 13:19:20.607 20   190.80
      20 190.80
      20 190.80
07/06/2024 13:19:14.166 20   190.80
      20 190.80
      20 190.80
07/06/2024 10:40:18.909 2   189.80
      2 189.80
      2 189.80
07/06/2024 09:30:24.650 1   191.00
      1 191.00
      1 191.00
07/06/2024 09:13:24.025 3   190.00
      3 190.00
      3 190.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)