Bic S.A.
- Information
- Last
- Buy
- Sell
16
17
67.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 18:42:05.395 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
28/05/2024 | 18:41:36.784 | 8 | 67.30 | |
8 | 67.30 | |||
8 | 67.30 | |||
28/05/2024 | 18:26:35.398 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
28/05/2024 | 18:26:27.584 | 5 | 67.30 | |
5 | 67.30 | |||
5 | 67.30 | |||
28/05/2024 | 17:14:34.414 | 54 | 67.70 | |
54 | 67.70 | |||
54 | 67.70 | |||
28/05/2024 | 17:14:31.103 | 73 | 67.70 | |
73 | 67.70 | |||
73 | 67.70 | |||
28/05/2024 | 17:13:37.367 | 73 | 67.70 | |
73 | 67.70 | |||
73 | 67.70 | |||
28/05/2024 | 15:54:12.514 | 15 | 68.00 | |
15 | 68.00 | |||
15 | 68.00 | |||
28/05/2024 | 15:49:25.160 | 70 | 68.20 | |
70 | 68.20 | |||
70 | 68.20 | |||
28/05/2024 | 14:16:39.581 | 16 | 69.10 | |
16 | 69.10 | |||
16 | 69.10 | |||
28/05/2024 | 11:35:03.803 | 3 | 69.40 | |
3 | 69.40 | |||
3 | 69.40 | |||
28/05/2024 | 10:49:05.003 | 3 | 69.10 | |
3 | 69.10 | |||
3 | 69.10 | |||
28/05/2024 | 10:48:45.160 | 2 | 69.30 | |
2 | 69.30 | |||
2 | 69.30 | |||
28/05/2024 | 10:45:22.274 | 228 | 69.00 | |
228 | 69.00 | |||
228 | 69.00 | |||
28/05/2024 | 10:43:26.878 | 72 | 69.10 | |
72 | 69.10 | |||
72 | 69.10 | |||
28/05/2024 | 10:33:08.715 | 45 | 68.90 | |
45 | 68.90 | |||
45 | 68.90 | |||
28/05/2024 | 09:04:55.559 | 1 | 68.60 | |
1 | 68.60 | |||
1 | 68.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00