Bic S.A.

16

17

67.50

Date Time Volume Order Volume Price
28/05/2024 18:42:05.395 1   67.50
      1 67.50
      1 67.50
28/05/2024 18:41:36.784 8   67.30
      8 67.30
      8 67.30
28/05/2024 18:26:35.398 1   67.40
      1 67.40
      1 67.40
28/05/2024 18:26:27.584 5   67.30
      5 67.30
      5 67.30
28/05/2024 17:14:34.414 54   67.70
      54 67.70
      54 67.70
28/05/2024 17:14:31.103 73   67.70
      73 67.70
      73 67.70
28/05/2024 17:13:37.367 73   67.70
      73 67.70
      73 67.70
28/05/2024 15:54:12.514 15   68.00
      15 68.00
      15 68.00
28/05/2024 15:49:25.160 70   68.20
      70 68.20
      70 68.20
28/05/2024 14:16:39.581 16   69.10
      16 69.10
      16 69.10
28/05/2024 11:35:03.803 3   69.40
      3 69.40
      3 69.40
28/05/2024 10:49:05.003 3   69.10
      3 69.10
      3 69.10
28/05/2024 10:48:45.160 2   69.30
      2 69.30
      2 69.30
28/05/2024 10:45:22.274 228   69.00
      228 69.00
      228 69.00
28/05/2024 10:43:26.878 72   69.10
      72 69.10
      72 69.10
28/05/2024 10:33:08.715 45   68.90
      45 68.90
      45 68.90
28/05/2024 09:04:55.559 1   68.60
      1 68.60
      1 68.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)