Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
135
30,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:29:17,527 | 36 | 30,33 | |
36 | 30,33 | |||
35 | 30,33 | |||
1 | 30,33 | |||
15.05.2024 | 21:26:02,972 | 7 | 30,33 | |
7 | 30,33 | |||
7 | 30,33 | |||
15.05.2024 | 21:25:34,545 | 180 | 30,43 | |
180 | 30,43 | |||
180 | 30,43 | |||
15.05.2024 | 20:58:35,509 | 120 | 30,49 | |
120 | 30,49 | |||
120 | 30,49 | |||
15.05.2024 | 20:58:32,462 | 100 | 30,50 | |
100 | 30,50 | |||
100 | 30,50 | |||
15.05.2024 | 20:58:18,257 | 168 | 30,51 | |
168 | 30,51 | |||
168 | 30,51 | |||
15.05.2024 | 20:54:09,335 | 20 | 30,55 | |
20 | 30,55 | |||
20 | 30,55 | |||
15.05.2024 | 20:27:02,003 | 20 | 30,54 | |
20 | 30,54 | |||
20 | 30,54 | |||
15.05.2024 | 20:17:22,171 | 100 | 30,50 | |
100 | 30,50 | |||
100 | 30,50 | |||
15.05.2024 | 19:59:01,890 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
15.05.2024 | 19:24:19,233 | 75 | 30,50 | |
75 | 30,50 | |||
75 | 30,50 | |||
15.05.2024 | 19:19:26,820 | 150 | 30,55 | |
150 | 30,55 | |||
150 | 30,55 | |||
15.05.2024 | 19:09:06,188 | 2 | 30,56 | |
2 | 30,56 | |||
2 | 30,56 | |||
15.05.2024 | 19:02:40,525 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
15.05.2024 | 18:53:55,030 | 25 | 30,56 | |
25 | 30,56 | |||
25 | 30,56 | |||
15.05.2024 | 18:18:04,932 | 3 | 30,51 | |
3 | 30,51 | |||
3 | 30,51 | |||
15.05.2024 | 18:18:02,340 | 2 | 30,56 | |
2 | 30,56 | |||
2 | 30,56 | |||
15.05.2024 | 18:15:22,254 | 16 | 30,51 | |
16 | 30,51 | |||
16 | 30,51 | |||
15.05.2024 | 18:10:14,598 | 60 | 30,50 | |
60 | 30,50 | |||
60 | 30,50 | |||
15.05.2024 | 17:36:11,078 | 30 | 30,61 | |
30 | 30,61 | |||
30 | 30,61 | |||
15.05.2024 | 17:21:28,185 | 30 | 30,62 | |
30 | 30,62 | |||
30 | 30,62 | |||
15.05.2024 | 17:20:15,517 | 1 | 30,62 | |
1 | 30,62 | |||
1 | 30,62 | |||
15.05.2024 | 17:20:14,681 | 25 | 30,62 | |
25 | 30,62 | |||
25 | 30,62 | |||
15.05.2024 | 17:16:16,665 | 1 | 30,62 | |
1 | 30,62 | |||
1 | 30,62 | |||
15.05.2024 | 17:02:57,229 | 393 | 30,51 | |
393 | 30,51 | |||
393 | 30,51 | |||
15.05.2024 | 17:02:47,049 | 75 | 30,48 | |
75 | 30,48 | |||
75 | 30,48 | |||
15.05.2024 | 16:24:31,815 | 33 | 30,64 | |
33 | 30,64 | |||
33 | 30,64 | |||
15.05.2024 | 16:21:54,326 | 400 | 30,61 | |
400 | 30,61 | |||
400 | 30,61 | |||
15.05.2024 | 16:12:30,987 | 340 | 30,55 | |
340 | 30,55 | |||
340 | 30,55 | |||
15.05.2024 | 16:12:27,395 | 306 | 30,53 | |
306 | 30,53 | |||
306 | 30,53 | |||
15.05.2024 | 16:12:19,715 | 1 000 | 30,53 | |
1 000 | 30,53 | |||
1 000 | 30,53 | |||
15.05.2024 | 16:12:18,619 | 1 000 | 30,53 | |
1 000 | 30,53 | |||
1 000 | 30,53 | |||
15.05.2024 | 16:12:05,392 | 1 000 | 30,53 | |
1 000 | 30,53 | |||
1 000 | 30,53 | |||
15.05.2024 | 16:07:48,270 | 35 | 30,54 | |
35 | 30,54 | |||
35 | 30,54 | |||
15.05.2024 | 16:06:35,935 | 130 | 30,55 | |
130 | 30,55 | |||
130 | 30,55 | |||
15.05.2024 | 16:05:19,950 | 50 | 30,54 | |
50 | 30,54 | |||
50 | 30,54 | |||
15.05.2024 | 16:02:16,971 | 4 | 30,52 | |
4 | 30,52 | |||
4 | 30,52 | |||
15.05.2024 | 16:01:55,500 | 400 | 30,50 | |
400 | 30,50 | |||
400 | 30,50 | |||
15.05.2024 | 16:00:52,332 | 14 | 30,48 | |
14 | 30,48 | |||
14 | 30,48 | |||
15.05.2024 | 15:51:12,010 | 80 | 30,51 | |
80 | 30,51 | |||
80 | 30,51 | |||
15.05.2024 | 15:47:13,649 | 1 | 30,51 | |
1 | 30,51 | |||
1 | 30,51 | |||
15.05.2024 | 15:47:07,472 | 320 | 30,53 | |
320 | 30,53 | |||
320 | 30,53 | |||
15.05.2024 | 15:43:35,692 | 50 | 30,51 | |
50 | 30,51 | |||
50 | 30,51 | |||
15.05.2024 | 15:38:34,249 | 203 | 30,53 | |
203 | 30,53 | |||
203 | 30,53 | |||
15.05.2024 | 15:32:13,920 | 330 | 30,49 | |
330 | 30,49 | |||
330 | 30,49 | |||
15.05.2024 | 15:31:43,328 | 538 | 30,47 | |
538 | 30,47 | |||
538 | 30,47 | |||
15.05.2024 | 15:28:35,610 | 1 | 30,53 | |
1 | 30,53 | |||
1 | 30,53 | |||
15.05.2024 | 15:20:43,476 | 432 | 30,54 | |
432 | 30,54 | |||
432 | 30,54 | |||
15.05.2024 | 15:19:57,200 | 20 | 30,52 | |
20 | 30,52 | |||
20 | 30,52 | |||
15.05.2024 | 15:13:59,475 | 246 | 30,51 | |
246 | 30,51 | |||
246 | 30,51 | |||
15.05.2024 | 15:13:47,526 | 1 000 | 30,51 | |
1 000 | 30,51 | |||
1 000 | 30,51 | |||
15.05.2024 | 15:04:42,752 | 1 000 | 30,54 | |
1 000 | 30,54 | |||
1 000 | 30,54 | |||
15.05.2024 | 15:01:52,255 | 150 | 30,49 | |
150 | 30,49 | |||
150 | 30,49 | |||
15.05.2024 | 15:01:32,311 | 1 | 30,49 | |
1 | 30,49 | |||
1 | 30,49 | |||
15.05.2024 | 14:57:25,229 | 41 | 30,50 | |
41 | 30,50 | |||
41 | 30,50 | |||
15.05.2024 | 14:55:34,526 | 5 | 30,50 | |
5 | 30,50 | |||
5 | 30,50 | |||
15.05.2024 | 14:55:34,280 | 65 | 30,50 | |
65 | 30,50 | |||
65 | 30,50 | |||
15.05.2024 | 14:47:35,775 | 75 | 30,50 | |
75 | 30,50 | |||
75 | 30,50 | |||
15.05.2024 | 14:45:16,041 | 682 | 30,42 | |
682 | 30,42 | |||
682 | 30,42 | |||
15.05.2024 | 14:38:59,927 | 91 | 30,40 | |
91 | 30,40 | |||
91 | 30,40 | |||
15.05.2024 | 14:27:30,500 | 97 | 30,39 | |
97 | 30,39 | |||
97 | 30,39 | |||
15.05.2024 | 14:22:44,574 | 728 | 30,41 | |
728 | 30,41 | |||
728 | 30,41 | |||
15.05.2024 | 14:19:08,224 | 32 | 30,41 | |
32 | 30,41 | |||
32 | 30,41 | |||
15.05.2024 | 14:18:08,539 | 100 | 30,37 | |
100 | 30,37 | |||
100 | 30,37 | |||
15.05.2024 | 14:08:41,462 | 30 | 30,38 | |
30 | 30,38 | |||
30 | 30,38 | |||
15.05.2024 | 14:08:41,039 | 32 | 30,40 | |
32 | 30,40 | |||
32 | 30,40 | |||
15.05.2024 | 14:07:06,711 | 85 | 30,42 | |
85 | 30,42 | |||
85 | 30,42 | |||
15.05.2024 | 14:05:37,884 | 100 | 30,42 | |
100 | 30,42 | |||
100 | 30,42 | |||
15.05.2024 | 14:04:09,223 | 35 | 30,42 | |
35 | 30,42 | |||
35 | 30,42 | |||
15.05.2024 | 14:01:24,129 | 4 | 30,41 | |
4 | 30,41 | |||
4 | 30,41 | |||
15.05.2024 | 13:58:35,357 | 1 000 | 30,47 | |
1 000 | 30,47 | |||
1 000 | 30,47 | |||
15.05.2024 | 13:55:04,932 | 336 | 30,45 | |
336 | 30,45 | |||
336 | 30,45 | |||
15.05.2024 | 13:52:47,325 | 15 | 30,49 | |
15 | 30,49 | |||
15 | 30,49 | |||
15.05.2024 | 13:40:51,817 | 1 | 30,49 | |
1 | 30,49 | |||
1 | 30,49 | |||
15.05.2024 | 13:24:42,802 | 1 | 30,49 | |
1 | 30,49 | |||
1 | 30,49 | |||
15.05.2024 | 13:19:02,222 | 175 | 30,47 | |
175 | 30,47 | |||
175 | 30,47 | |||
15.05.2024 | 13:07:04,518 | 1 | 30,54 | |
1 | 30,54 | |||
1 | 30,54 | |||
15.05.2024 | 13:03:41,960 | 100 | 30,57 | |
100 | 30,57 | |||
100 | 30,57 | |||
15.05.2024 | 13:00:18,401 | 1 | 30,55 | |
1 | 30,55 | |||
1 | 30,55 | |||
15.05.2024 | 12:26:29,471 | 16 | 30,57 | |
16 | 30,57 | |||
16 | 30,57 | |||
15.05.2024 | 12:23:21,326 | 200 | 30,54 | |
200 | 30,54 | |||
200 | 30,54 | |||
15.05.2024 | 12:16:13,403 | 100 | 30,56 | |
100 | 30,56 | |||
100 | 30,56 | |||
15.05.2024 | 12:14:59,200 | 11 | 30,60 | |
11 | 30,60 | |||
11 | 30,60 | |||
15.05.2024 | 12:09:58,329 | 100 | 30,67 | |
100 | 30,67 | |||
100 | 30,67 | |||
15.05.2024 | 12:04:29,182 | 1 | 30,70 | |
1 | 30,70 | |||
1 | 30,70 | |||
15.05.2024 | 11:59:44,072 | 11 | 30,70 | |
11 | 30,70 | |||
11 | 30,70 | |||
15.05.2024 | 11:59:24,202 | 33 | 30,70 | |
33 | 30,70 | |||
33 | 30,70 | |||
15.05.2024 | 11:55:53,399 | 20 | 30,50 | |
20 | 30,50 | |||
20 | 30,50 | |||
15.05.2024 | 11:43:38,828 | 10 | 30,53 | |
10 | 30,53 | |||
10 | 30,53 | |||
15.05.2024 | 11:38:39,396 | 350 | 30,55 | |
350 | 30,55 | |||
350 | 30,55 | |||
15.05.2024 | 11:38:24,634 | 40 | 30,54 | |
40 | 30,54 | |||
40 | 30,54 | |||
15.05.2024 | 11:34:26,288 | 150 | 30,52 | |
150 | 30,52 | |||
150 | 30,52 | |||
15.05.2024 | 11:32:37,556 | 150 | 30,49 | |
150 | 30,49 | |||
150 | 30,49 | |||
15.05.2024 | 11:24:57,844 | 400 | 30,47 | |
400 | 30,47 | |||
400 | 30,47 | |||
15.05.2024 | 11:21:30,076 | 601 | 30,50 | |
44 | 30,50 | |||
69 | 30,50 | |||
601 | 30,50 | |||
488 | 30,50 | |||
15.05.2024 | 11:21:14,062 | 300 | 30,47 | |
300 | 30,47 | |||
300 | 30,47 | |||
15.05.2024 | 11:19:36,746 | 170 | 30,43 | |
170 | 30,43 | |||
170 | 30,43 | |||
15.05.2024 | 11:17:34,008 | 100 | 30,39 | |
100 | 30,39 | |||
100 | 30,39 | |||
15.05.2024 | 11:15:25,189 | 150 | 30,42 | |
150 | 30,42 | |||
150 | 30,42 | |||
15.05.2024 | 11:08:58,792 | 15 | 30,41 | |
15 | 30,41 | |||
15 | 30,41 | |||
15.05.2024 | 11:03:02,409 | 13 | 30,40 | |
13 | 30,40 | |||
13 | 30,40 | |||
15.05.2024 | 10:53:11,154 | 345 | 30,29 | |
345 | 30,29 | |||
345 | 30,29 | |||
15.05.2024 | 10:45:27,557 | 30 | 30,21 | |
30 | 30,21 | |||
30 | 30,21 | |||
15.05.2024 | 10:45:27,420 | 101 | 30,20 | |
101 | 30,20 | |||
101 | 30,20 | |||
15.05.2024 | 10:32:12,325 | 1 000 | 30,14 | |
1 000 | 30,14 | |||
1 000 | 30,14 | |||
15.05.2024 | 10:32:03,218 | 1 | 30,15 | |
1 | 30,15 | |||
1 | 30,15 | |||
15.05.2024 | 10:29:15,989 | 2 | 30,12 | |
2 | 30,12 | |||
2 | 30,12 | |||
15.05.2024 | 10:17:29,313 | 14 | 30,08 | |
14 | 30,08 | |||
14 | 30,08 | |||
15.05.2024 | 10:14:58,072 | 255 | 30,10 | |
255 | 30,10 | |||
255 | 30,10 | |||
15.05.2024 | 10:14:02,581 | 350 | 30,05 | |
350 | 30,05 | |||
350 | 30,05 | |||
15.05.2024 | 10:09:27,629 | 200 | 29,99 | |
200 | 29,99 | |||
200 | 29,99 | |||
15.05.2024 | 10:02:31,638 | 670 | 29,99 | |
670 | 29,99 | |||
670 | 29,99 | |||
15.05.2024 | 09:57:31,568 | 12 | 30,02 | |
12 | 30,02 | |||
12 | 30,02 | |||
15.05.2024 | 09:54:19,907 | 120 | 30,00 | |
120 | 30,00 | |||
120 | 30,00 | |||
15.05.2024 | 09:38:48,836 | 60 | 29,95 | |
60 | 29,95 | |||
60 | 29,95 | |||
15.05.2024 | 09:35:44,257 | 100 | 29,92 | |
100 | 29,92 | |||
100 | 29,92 | |||
15.05.2024 | 09:34:27,197 | 65 | 29,93 | |
65 | 29,93 | |||
65 | 29,93 | |||
15.05.2024 | 09:30:34,824 | 5 | 29,93 | |
5 | 29,93 | |||
5 | 29,93 | |||
15.05.2024 | 09:30:25,038 | 163 | 29,92 | |
163 | 29,92 | |||
163 | 29,92 | |||
15.05.2024 | 09:27:10,030 | 3 | 29,94 | |
3 | 29,94 | |||
3 | 29,94 | |||
15.05.2024 | 09:26:41,598 | 1 | 29,96 | |
1 | 29,96 | |||
1 | 29,96 | |||
15.05.2024 | 09:17:09,237 | 4 | 29,92 | |
4 | 29,92 | |||
4 | 29,92 | |||
15.05.2024 | 09:15:02,701 | 91 | 29,87 | |
91 | 29,87 | |||
91 | 29,87 | |||
15.05.2024 | 09:14:22,936 | 669 | 29,88 | |
669 | 29,88 | |||
669 | 29,88 | |||
15.05.2024 | 09:04:03,855 | 35 | 29,85 | |
35 | 29,85 | |||
35 | 29,85 | |||
15.05.2024 | 09:01:33,044 | 492 | 29,79 | |
490 | 29,79 | |||
1 | 29,79 | |||
492 | 29,79 | |||
1 | 29,79 | |||
15.05.2024 | 08:51:50,675 | 180 | 29,73 | |
180 | 29,73 | |||
180 | 29,73 | |||
15.05.2024 | 08:27:51,915 | 91 | 29,73 | |
91 | 29,73 | |||
91 | 29,73 | |||
15.05.2024 | 08:27:42,403 | 180 | 29,53 | |
180 | 29,53 | |||
180 | 29,53 | |||
15.05.2024 | 08:10:38,451 | 10 | 29,53 | |
10 | 29,53 | |||
10 | 29,53 | |||
15.05.2024 | 08:04:39,796 | 3 | 29,39 | |
3 | 29,39 | |||
3 | 29,39 | |||
15.05.2024 | 08:04:15,424 | 69 | 29,39 | |
69 | 29,39 | |||
69 | 29,39 | |||
15.05.2024 | 08:04:14,916 | 134 | 29,39 | |
134 | 29,39 | |||
134 | 29,39 | |||
15.05.2024 | 08:04:12,010 | 134 | 29,45 | |
113 | 29,45 | |||
20 | 29,45 | |||
134 | 29,45 | |||
1 | 29,45 | |||
15.05.2024 | 08:00:00,754 | 136 | 29,61 | |
136 | 29,61 | |||
136 | 29,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 21:42:28
Letzte Aktualisierung:
15.05.2024 @ 21:42:28