Cap Gemini S.A.

44

45

186.40

Date Time Volume Order Volume Price
31/05/2024 20:25:39.540 1   186.40
      1 186.40
      1 186.40
31/05/2024 20:04:57.106 3   185.95
      3 185.95
      3 185.95
31/05/2024 20:04:42.391 3   186.30
      3 186.30
      3 186.30
31/05/2024 19:41:55.603 10   186.05
      10 186.05
      10 186.05
31/05/2024 18:51:36.712 88   185.55
      88 185.55
      88 185.55
31/05/2024 17:04:08.561 1   186.60
      1 186.60
      1 186.60
31/05/2024 16:53:32.045 1   186.60
      1 186.60
      1 186.60
31/05/2024 16:50:05.498 2   186.95
      2 186.95
      2 186.95
31/05/2024 16:10:20.619 6   185.55
      6 185.55
      6 185.55
31/05/2024 16:09:56.008 11   185.55
      11 185.55
      11 185.55
31/05/2024 15:37:08.697 11   184.70
      11 184.70
      11 184.70
31/05/2024 14:39:31.202 61   183.90
      61 183.90
      61 183.90
31/05/2024 14:39:31.004 100   183.90
      100 183.90
      100 183.90
31/05/2024 14:39:30.830 100   183.90
      100 183.90
      100 183.90
31/05/2024 14:39:04.387 100   183.95
      100 183.95
      100 183.95
31/05/2024 13:42:17.663 3   183.55
      3 183.55
      3 183.55
31/05/2024 13:32:43.993 1   183.15
      1 183.15
      1 183.15
31/05/2024 13:14:47.765 1   183.95
      1 183.95
      1 183.95
31/05/2024 13:13:34.285 8   183.70
      8 183.70
      8 183.70
31/05/2024 13:00:48.320 1   183.10
      1 183.10
      1 183.10
31/05/2024 12:25:07.390 20   183.55
      20 183.55
      20 183.55
31/05/2024 11:56:49.569 25   183.75
      25 183.75
      25 183.75
31/05/2024 11:53:49.404 3   183.95
      3 183.95
      3 183.95
31/05/2024 11:53:17.856 1   184.00
      1 184.00
      1 184.00
31/05/2024 11:48:15.049 75   184.00
      75 184.00
      75 184.00
31/05/2024 11:45:19.873 17   184.00
      17 184.00
      17 184.00
31/05/2024 11:38:50.493 20   184.65
      20 184.65
      20 184.65
31/05/2024 11:34:45.137 4   184.70
      4 184.70
      4 184.70
31/05/2024 11:14:09.518 40   184.40
      40 184.40
      40 184.40
31/05/2024 10:53:32.496 15   184.25
      15 184.25
      15 184.25
31/05/2024 10:47:47.491 6   184.35
      6 184.35
      6 184.35
31/05/2024 10:43:39.295 27   184.90
      27 184.90
      27 184.90
31/05/2024 10:07:59.678 1   184.20
      1 184.20
      1 184.20
31/05/2024 09:58:27.762 25   184.60
      25 184.60
      25 184.60
31/05/2024 09:57:18.144 1   184.60
      1 184.60
      1 184.60
31/05/2024 09:53:18.494 29   184.65
      29 184.65
      29 184.65
31/05/2024 09:38:40.394 1   185.50
      1 185.50
      1 185.50
31/05/2024 09:26:32.640 8   185.80
      8 185.80
      8 185.80
31/05/2024 09:24:26.047 1   185.80
      1 185.80
      1 185.80
31/05/2024 09:19:19.655 3   186.05
      3 186.05
      3 186.05
31/05/2024 09:18:53.858 29   186.90
      29 186.90
      29 186.90
31/05/2024 09:04:11.917 5   186.45
      5 186.45
      5 186.45
31/05/2024 08:37:00.081 2   192.75
      2 192.75
      2 192.75
31/05/2024 08:35:03.995 1   192.20
      1 192.20
      1 192.20
31/05/2024 08:10:54.191 1   191.95
      1 191.95
      1 191.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)