Vivendi S.A.

9

10

2.991

Date Time Volume Order Volume Price
13/11/2025 17:53:59.821 500   2.991
      500 2.991
      500 2.991
13/11/2025 16:43:18.930 474   2.969
      474 2.969
      474 2.969
13/11/2025 16:43:03.160 3 400   2.969
      3 400 2.969
      3 400 2.969
13/11/2025 15:37:33.907 274   2.962
      274 2.962
      274 2.962
13/11/2025 14:58:39.738 3   2.969
      3 2.969
      3 2.969
13/11/2025 14:58:10.355 9   2.97
      9 2.97
      9 2.97
13/11/2025 14:54:12.709 1   2.97
      1 2.97
      1 2.97
13/11/2025 11:45:25.908 206   2.995
      206 2.995
      206 2.995
13/11/2025 10:40:18.245 28   2.978
      28 2.978
      28 2.978
13/11/2025 08:00:05.200 5   3.003
      5 3.003
      5 3.003
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)