Vivendi S.A.

5

6

3.014

Date Time Volume Order Volume Price
30/10/2025 15:01:55.560 900   3.014
      900 3.014
      900 3.014
30/10/2025 14:29:12.159 150   2.998
      150 2.998
      150 2.998
30/10/2025 14:02:07.218 1   2.992
      1 2.992
      1 2.992
30/10/2025 13:35:02.849 39   3.006
      39 3.006
      39 3.006
30/10/2025 11:01:40.480 50   3.004
      50 3.004
      50 3.004
30/10/2025 08:53:26.915 130   3.042
      130 3.042
      130 3.042
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)