Vivendi S.A.

16

17

2.369

Date Time Volume Order Volume Price
12/12/2025 19:35:28.239 100   2.369
      100 2.369
      100 2.369
12/12/2025 19:07:02.278 79   2.358
      79 2.358
      79 2.358
12/12/2025 19:04:43.404 50   2.357
      50 2.357
      50 2.357
12/12/2025 16:31:23.203 86   2.369
      86 2.369
      86 2.369
12/12/2025 16:25:15.976 1 685   2.369
      1 685 2.369
      1 685 2.369
12/12/2025 14:29:58.264 20   2.37
      20 2.37
      20 2.37
12/12/2025 13:02:36.854 1 548   2.372
      1 548 2.372
      1 548 2.372
12/12/2025 13:02:33.646 4 300   2.372
      4 300 2.372
      4 300 2.372
12/12/2025 13:02:10.728 4 300   2.372
      4 300 2.372
      4 300 2.372
12/12/2025 12:46:11.107 4 300   2.372
      4 300 2.372
      4 300 2.372
12/12/2025 12:06:40.025 100   2.378
      100 2.378
      100 2.378
12/12/2025 11:56:00.196 2   2.377
      2 2.377
      2 2.377
12/12/2025 11:49:44.944 4 300   2.372
      4 300 2.372
      4 300 2.372
12/12/2025 11:14:21.354 500   2.37
      500 2.37
      500 2.37
12/12/2025 09:42:47.010 46   2.382
      46 2.382
      46 2.382
12/12/2025 09:13:16.757 480   2.372
      480 2.372
      480 2.372
12/12/2025 08:00:23.957 4   2.381
      4 2.381
      4 2.381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)