Vivendi S.A.

14

15

2.34

Date Time Volume Order Volume Price
23/12/2025 20:53:34.588 40   2.34
      40 2.34
      40 2.34
23/12/2025 17:17:14.943 3 249   2.343
      3 249 2.343
      3 249 2.343
23/12/2025 16:38:26.682 1 000   2.342
      1 000 2.342
      1 000 2.342
23/12/2025 16:10:04.272 12   2.341
      12 2.341
      12 2.341
23/12/2025 13:29:35.238 1   2.351
      1 2.351
      1 2.351
23/12/2025 13:29:09.270 1   2.349
      1 2.349
      1 2.349
23/12/2025 13:01:25.373 15   2.346
      15 2.346
      15 2.346
23/12/2025 12:49:57.287 3   2.345
      3 2.345
      3 2.345
23/12/2025 12:49:39.478 1   2.346
      1 2.346
      1 2.346
23/12/2025 11:36:12.263 1 310   2.339
      1 310 2.339
      1 310 2.339
23/12/2025 11:17:01.212 45   2.345
      45 2.345
      45 2.345
23/12/2025 09:20:32.255 1 598   2.334
      1 598 2.334
      1 598 2.334
23/12/2025 09:09:34.203 6   2.345
      6 2.345
      6 2.345
23/12/2025 09:03:06.184 200   2.349
      200 2.349
      200 2.349
23/12/2025 08:00:55.846 1   2.345
      1 2.345
      1 2.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)