Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
59
3,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 18:00:48,180 | 500 | 3,46 | |
| 500 | 3,46 | |||
| 500 | 3,46 | |||
| 29.04.2024 | 17:13:20,610 | 1 500 | 3,452 | |
| 1 500 | 3,452 | |||
| 1 500 | 3,452 | |||
| 29.04.2024 | 17:10:28,838 | 18 | 3,452 | |
| 18 | 3,452 | |||
| 18 | 3,452 | |||
| 29.04.2024 | 17:02:53,016 | 35 | 3,45 | |
| 35 | 3,45 | |||
| 35 | 3,45 | |||
| 29.04.2024 | 16:37:27,992 | 75 | 3,45 | |
| 75 | 3,45 | |||
| 75 | 3,45 | |||
| 29.04.2024 | 16:04:42,314 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 29.04.2024 | 15:47:32,763 | 70 | 3,434 | |
| 70 | 3,434 | |||
| 70 | 3,434 | |||
| 29.04.2024 | 15:45:51,368 | 32 | 3,432 | |
| 32 | 3,432 | |||
| 32 | 3,432 | |||
| 29.04.2024 | 15:33:45,070 | 540 | 3,408 | |
| 540 | 3,408 | |||
| 540 | 3,408 | |||
| 29.04.2024 | 15:11:37,769 | 300 | 3,388 | |
| 300 | 3,388 | |||
| 300 | 3,388 | |||
| 29.04.2024 | 15:01:17,368 | 20 | 3,402 | |
| 20 | 3,402 | |||
| 20 | 3,402 | |||
| 29.04.2024 | 14:58:57,637 | 1 500 | 3,40 | |
| 1 500 | 3,40 | |||
| 1 500 | 3,40 | |||
| 29.04.2024 | 14:53:48,609 | 36 | 3,396 | |
| 36 | 3,396 | |||
| 36 | 3,396 | |||
| 29.04.2024 | 14:52:57,929 | 1 | 3,396 | |
| 1 | 3,396 | |||
| 1 | 3,396 | |||
| 29.04.2024 | 14:50:34,839 | 95 | 3,40 | |
| 95 | 3,40 | |||
| 50 | 3,40 | |||
| 45 | 3,40 | |||
| 29.04.2024 | 14:50:04,337 | 45 | 3,404 | |
| 45 | 3,404 | |||
| 45 | 3,404 | |||
| 29.04.2024 | 14:41:38,584 | 25 | 3,396 | |
| 25 | 3,396 | |||
| 25 | 3,396 | |||
| 29.04.2024 | 14:41:38,570 | 120 | 3,40 | |
| 120 | 3,40 | |||
| 120 | 3,40 | |||
| 29.04.2024 | 14:41:38,548 | 100 | 3,40 | |
| 100 | 3,40 | |||
| 100 | 3,40 | |||
| 29.04.2024 | 14:37:25,228 | 303 | 3,41 | |
| 303 | 3,41 | |||
| 303 | 3,41 | |||
| 29.04.2024 | 14:28:37,457 | 200 | 3,426 | |
| 200 | 3,426 | |||
| 200 | 3,426 | |||
| 29.04.2024 | 13:40:10,824 | 600 | 3,426 | |
| 600 | 3,426 | |||
| 600 | 3,426 | |||
| 29.04.2024 | 12:32:39,165 | 120 | 3,42 | |
| 120 | 3,42 | |||
| 120 | 3,42 | |||
| 29.04.2024 | 12:22:41,496 | 1 500 | 3,432 | |
| 1 500 | 3,432 | |||
| 1 500 | 3,432 | |||
| 29.04.2024 | 12:17:00,613 | 300 | 3,424 | |
| 300 | 3,424 | |||
| 300 | 3,424 | |||
| 29.04.2024 | 12:16:38,932 | 100 | 3,424 | |
| 100 | 3,424 | |||
| 100 | 3,424 | |||
| 29.04.2024 | 12:16:05,897 | 100 | 3,424 | |
| 100 | 3,424 | |||
| 100 | 3,424 | |||
| 29.04.2024 | 12:15:25,218 | 50 | 3,424 | |
| 50 | 3,424 | |||
| 50 | 3,424 | |||
| 29.04.2024 | 11:40:11,773 | 20 | 3,434 | |
| 20 | 3,434 | |||
| 20 | 3,434 | |||
| 29.04.2024 | 11:33:44,800 | 100 | 3,44 | |
| 100 | 3,44 | |||
| 100 | 3,44 | |||
| 29.04.2024 | 11:33:04,936 | 50 | 3,434 | |
| 50 | 3,434 | |||
| 50 | 3,434 | |||
| 29.04.2024 | 11:30:30,412 | 5 | 3,45 | |
| 5 | 3,45 | |||
| 5 | 3,45 | |||
| 29.04.2024 | 11:30:30,146 | 1 500 | 3,45 | |
| 900 | 3,45 | |||
| 1 500 | 3,45 | |||
| 100 | 3,45 | |||
| 500 | 3,45 | |||
| 29.04.2024 | 11:30:29,984 | 1 500 | 3,45 | |
| 1 500 | 3,45 | |||
| 1 500 | 3,45 | |||
| 29.04.2024 | 11:30:23,718 | 1 500 | 3,45 | |
| 670 | 3,45 | |||
| 1 500 | 3,45 | |||
| 800 | 3,45 | |||
| 30 | 3,45 | |||
| 29.04.2024 | 11:29:30,802 | 80 | 3,452 | |
| 80 | 3,452 | |||
| 80 | 3,452 | |||
| 29.04.2024 | 11:05:25,984 | 150 | 3,462 | |
| 150 | 3,462 | |||
| 150 | 3,462 | |||
| 29.04.2024 | 10:27:38,487 | 580 | 3,482 | |
| 580 | 3,482 | |||
| 580 | 3,482 | |||
| 29.04.2024 | 10:15:29,738 | 40 | 3,492 | |
| 40 | 3,492 | |||
| 40 | 3,492 | |||
| 29.04.2024 | 10:04:06,326 | 50 | 3,494 | |
| 50 | 3,494 | |||
| 50 | 3,494 | |||
| 29.04.2024 | 09:58:34,111 | 1 200 | 3,512 | |
| 1 200 | 3,512 | |||
| 1 200 | 3,512 | |||
| 29.04.2024 | 09:51:57,783 | 1 500 | 3,486 | |
| 1 500 | 3,486 | |||
| 1 500 | 3,486 | |||
| 29.04.2024 | 09:36:58,056 | 175 | 3,482 | |
| 175 | 3,482 | |||
| 175 | 3,482 | |||
| 29.04.2024 | 09:34:26,036 | 1 420 | 3,488 | |
| 1 420 | 3,488 | |||
| 1 420 | 3,488 | |||
| 29.04.2024 | 09:20:43,914 | 178 | 3,452 | |
| 178 | 3,452 | |||
| 178 | 3,452 | |||
| 29.04.2024 | 09:20:17,788 | 500 | 3,452 | |
| 500 | 3,452 | |||
| 500 | 3,452 | |||
| 29.04.2024 | 09:20:04,336 | 1 500 | 3,452 | |
| 1 500 | 3,452 | |||
| 1 500 | 3,452 | |||
| 29.04.2024 | 09:18:28,811 | 200 | 3,46 | |
| 200 | 3,46 | |||
| 200 | 3,46 | |||
| 29.04.2024 | 09:15:55,130 | 35 | 3,462 | |
| 35 | 3,462 | |||
| 35 | 3,462 | |||
| 29.04.2024 | 09:11:16,656 | 110 | 3,488 | |
| 110 | 3,488 | |||
| 110 | 3,488 | |||
| 29.04.2024 | 09:05:09,492 | 110 | 3,48 | |
| 110 | 3,48 | |||
| 110 | 3,48 | |||
| 29.04.2024 | 09:04:33,734 | 50 | 3,51 | |
| 50 | 3,51 | |||
| 50 | 3,51 | |||
| 29.04.2024 | 08:53:30,413 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 750 | 3,50 | |||
| 250 | 3,50 | |||
| 29.04.2024 | 08:39:52,116 | 20 | 3,502 | |
| 20 | 3,502 | |||
| 20 | 3,502 | |||
| 29.04.2024 | 08:37:53,346 | 10 | 3,536 | |
| 10 | 3,536 | |||
| 10 | 3,536 | |||
| 29.04.2024 | 08:05:02,070 | 100 | 3,504 | |
| 100 | 3,504 | |||
| 100 | 3,504 | |||
| 29.04.2024 | 08:03:34,089 | 15 | 3,502 | |
| 15 | 3,502 | |||
| 15 | 3,502 | |||
| 29.04.2024 | 08:02:40,660 | 240 | 3,502 | |
| 80 | 3,502 | |||
| 150 | 3,502 | |||
| 240 | 3,502 | |||
| 10 | 3,502 | |||
| 29.04.2024 | 08:00:06,930 | 1 410 | 3,504 | |
| 650 | 3,504 | |||
| 890 | 3,504 | |||
| 600 | 3,504 | |||
| 100 | 3,504 | |||
| 40 | 3,504 | |||
| 20 | 3,504 | |||
| 520 | 3,504 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 182,98 / Ask: 183,30
Umsatz: 68 645 TEUR -
Nvidia Corp.
Bid: 810,50 / Ask: 811,10
Umsatz: 52 940 TEUR -
Deutsche Bank AG
Bid: 15,06 / Ask: 15,086
Umsatz: 45 466 TEUR -
Amazon.com Inc.
Bid: 167,80 / Ask: 167,84
Umsatz: 23 937 TEUR -
Rheinmetall AG
Bid: 525,00 / Ask: 525,80
Umsatz: 22 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 18:10:22
Letzte Aktualisierung:
29.04.2024 @ 18:10:22