Clariane SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
69
3,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:49:14,067 | 800 | 3,60 | |
| 600 | 3,60 | |||
| 800 | 3,60 | |||
| 200 | 3,60 | |||
| 08.05.2024 | 21:48:05,830 | 270 | 3,598 | |
| 270 | 3,598 | |||
| 270 | 3,598 | |||
| 08.05.2024 | 20:41:14,743 | 301 | 3,598 | |
| 301 | 3,598 | |||
| 241 | 3,598 | |||
| 60 | 3,598 | |||
| 08.05.2024 | 20:27:53,955 | 175 | 3,58 | |
| 175 | 3,58 | |||
| 175 | 3,58 | |||
| 08.05.2024 | 19:49:56,873 | 139 | 3,58 | |
| 139 | 3,58 | |||
| 139 | 3,58 | |||
| 08.05.2024 | 18:50:50,642 | 1 500 | 3,50 | |
| 1 500 | 3,50 | |||
| 945 | 3,50 | |||
| 555 | 3,50 | |||
| 08.05.2024 | 18:49:49,058 | 500 | 3,58 | |
| 500 | 3,58 | |||
| 500 | 3,58 | |||
| 08.05.2024 | 18:45:27,419 | 550 | 3,46 | |
| 550 | 3,46 | |||
| 550 | 3,46 | |||
| 08.05.2024 | 18:12:31,014 | 56 | 3,42 | |
| 56 | 3,42 | |||
| 56 | 3,42 | |||
| 08.05.2024 | 17:56:52,902 | 84 | 3,446 | |
| 84 | 3,446 | |||
| 84 | 3,446 | |||
| 08.05.2024 | 17:22:34,356 | 28 | 3,502 | |
| 28 | 3,502 | |||
| 28 | 3,502 | |||
| 08.05.2024 | 14:57:29,744 | 67 | 3,456 | |
| 67 | 3,456 | |||
| 67 | 3,456 | |||
| 08.05.2024 | 14:56:47,332 | 29 | 3,55 | |
| 29 | 3,55 | |||
| 29 | 3,55 | |||
| 08.05.2024 | 14:56:46,127 | 1 000 | 3,552 | |
| 1 000 | 3,552 | |||
| 1 000 | 3,552 | |||
| 08.05.2024 | 14:56:29,255 | 999 | 3,554 | |
| 999 | 3,554 | |||
| 999 | 3,554 | |||
| 08.05.2024 | 14:49:24,183 | 74 | 3,62 | |
| 74 | 3,62 | |||
| 74 | 3,62 | |||
| 08.05.2024 | 14:18:40,226 | 1 000 | 3,802 | |
| 1 000 | 3,802 | |||
| 1 000 | 3,802 | |||
| 08.05.2024 | 14:13:41,029 | 1 000 | 3,80 | |
| 1 000 | 3,80 | |||
| 1 000 | 3,80 | |||
| 08.05.2024 | 14:10:07,303 | 180 | 3,782 | |
| 180 | 3,782 | |||
| 180 | 3,782 | |||
| 08.05.2024 | 13:52:58,789 | 71 | 3,75 | |
| 71 | 3,75 | |||
| 71 | 3,75 | |||
| 08.05.2024 | 13:47:41,720 | 90 | 3,604 | |
| 90 | 3,604 | |||
| 90 | 3,604 | |||
| 08.05.2024 | 13:46:15,993 | 1 | 3,60 | |
| 1 | 3,60 | |||
| 1 | 3,60 | |||
| 08.05.2024 | 13:44:44,549 | 150 | 3,67 | |
| 150 | 3,67 | |||
| 150 | 3,67 | |||
| 08.05.2024 | 13:44:14,052 | 150 | 3,652 | |
| 150 | 3,652 | |||
| 150 | 3,652 | |||
| 08.05.2024 | 13:42:11,534 | 30 | 3,696 | |
| 30 | 3,696 | |||
| 30 | 3,696 | |||
| 08.05.2024 | 13:33:17,373 | 8 | 3,99 | |
| 8 | 3,99 | |||
| 8 | 3,99 | |||
| 08.05.2024 | 13:33:10,806 | 3 645 | 3,966 | |
| 3 610 | 3,966 | |||
| 3 645 | 3,966 | |||
| 35 | 3,966 | |||
| 08.05.2024 | 13:32:59,541 | 790 | 3,966 | |
| 790 | 3,966 | |||
| 790 | 3,966 | |||
| 08.05.2024 | 13:32:47,893 | 101 | 4,068 | |
| 101 | 4,068 | |||
| 101 | 4,068 | |||
| 08.05.2024 | 13:22:56,000 | 226 | 4,074 | |
| 226 | 4,074 | |||
| 226 | 4,074 | |||
| 08.05.2024 | 13:22:20,146 | 790 | 3,97 | |
| 790 | 3,97 | |||
| 30 | 3,97 | |||
| 760 | 3,97 | |||
| 08.05.2024 | 13:21:54,413 | 500 | 3,90 | |
| 500 | 3,90 | |||
| 500 | 3,90 | |||
| 08.05.2024 | 13:19:27,947 | 263 | 3,798 | |
| 263 | 3,798 | |||
| 263 | 3,798 | |||
| 08.05.2024 | 13:15:03,518 | 491 | 3,73 | |
| 491 | 3,73 | |||
| 491 | 3,73 | |||
| 08.05.2024 | 13:12:48,840 | 351 | 3,69 | |
| 351 | 3,69 | |||
| 351 | 3,69 | |||
| 08.05.2024 | 13:08:48,025 | 288 | 3,608 | |
| 288 | 3,608 | |||
| 288 | 3,608 | |||
| 08.05.2024 | 13:04:47,246 | 243 | 3,56 | |
| 243 | 3,56 | |||
| 243 | 3,56 | |||
| 08.05.2024 | 13:03:27,148 | 180 | 3,548 | |
| 180 | 3,548 | |||
| 180 | 3,548 | |||
| 08.05.2024 | 12:59:41,543 | 2 664 | 3,516 | |
| 2 664 | 3,516 | |||
| 2 664 | 3,516 | |||
| 08.05.2024 | 12:38:16,708 | 85 | 3,48 | |
| 85 | 3,48 | |||
| 85 | 3,48 | |||
| 08.05.2024 | 12:38:05,400 | 204 | 3,48 | |
| 204 | 3,48 | |||
| 204 | 3,48 | |||
| 08.05.2024 | 12:37:54,114 | 85 | 3,48 | |
| 85 | 3,48 | |||
| 85 | 3,48 | |||
| 08.05.2024 | 12:37:44,935 | 1 549 | 3,484 | |
| 1 549 | 3,484 | |||
| 1 549 | 3,484 | |||
| 08.05.2024 | 12:35:48,874 | 2 000 | 3,452 | |
| 2 000 | 3,452 | |||
| 2 000 | 3,452 | |||
| 08.05.2024 | 12:13:51,452 | 4 200 | 3,314 | |
| 4 200 | 3,314 | |||
| 4 200 | 3,314 | |||
| 08.05.2024 | 12:12:38,182 | 720 | 3,37 | |
| 720 | 3,37 | |||
| 720 | 3,37 | |||
| 08.05.2024 | 11:58:20,864 | 40 | 3,358 | |
| 40 | 3,358 | |||
| 40 | 3,358 | |||
| 08.05.2024 | 11:56:03,393 | 3 000 | 3,31 | |
| 3 000 | 3,31 | |||
| 3 000 | 3,31 | |||
| 08.05.2024 | 11:54:23,283 | 500 | 3,28 | |
| 500 | 3,28 | |||
| 500 | 3,28 | |||
| 08.05.2024 | 11:32:53,062 | 700 | 3,26 | |
| 700 | 3,26 | |||
| 700 | 3,26 | |||
| 08.05.2024 | 11:32:10,192 | 308 | 3,234 | |
| 308 | 3,234 | |||
| 308 | 3,234 | |||
| 08.05.2024 | 11:30:17,765 | 300 | 3,24 | |
| 300 | 3,24 | |||
| 300 | 3,24 | |||
| 08.05.2024 | 11:21:32,975 | 290 | 3,24 | |
| 290 | 3,24 | |||
| 290 | 3,24 | |||
| 08.05.2024 | 11:14:01,936 | 102 | 3,25 | |
| 102 | 3,25 | |||
| 102 | 3,25 | |||
| 08.05.2024 | 11:10:35,005 | 4 600 | 3,238 | |
| 4 600 | 3,238 | |||
| 4 600 | 3,238 | |||
| 08.05.2024 | 11:10:26,787 | 4 600 | 3,222 | |
| 4 600 | 3,222 | |||
| 4 600 | 3,222 | |||
| 08.05.2024 | 11:10:13,873 | 2 900 | 3,22 | |
| 2 900 | 3,22 | |||
| 2 900 | 3,22 | |||
| 08.05.2024 | 10:45:08,215 | 200 | 3,16 | |
| 200 | 3,16 | |||
| 200 | 3,16 | |||
| 08.05.2024 | 10:16:48,142 | 954 | 3,112 | |
| 954 | 3,112 | |||
| 954 | 3,112 | |||
| 08.05.2024 | 10:16:48,067 | 1 500 | 3,112 | |
| 1 500 | 3,112 | |||
| 1 500 | 3,112 | |||
| 08.05.2024 | 10:11:23,921 | 1 000 | 3,184 | |
| 1 000 | 3,184 | |||
| 1 000 | 3,184 | |||
| 08.05.2024 | 10:10:50,578 | 70 | 3,186 | |
| 70 | 3,186 | |||
| 70 | 3,186 | |||
| 08.05.2024 | 10:10:08,306 | 250 | 3,186 | |
| 250 | 3,186 | |||
| 250 | 3,186 | |||
| 08.05.2024 | 09:59:02,870 | 20 | 3,08 | |
| 20 | 3,08 | |||
| 20 | 3,08 | |||
| 08.05.2024 | 09:58:46,519 | 200 | 3,07 | |
| 200 | 3,07 | |||
| 200 | 3,07 | |||
| 08.05.2024 | 09:54:31,750 | 2 500 | 3,02 | |
| 2 000 | 3,02 | |||
| 500 | 3,02 | |||
| 2 500 | 3,02 | |||
| 08.05.2024 | 09:53:30,427 | 300 | 3,008 | |
| 300 | 3,008 | |||
| 300 | 3,008 | |||
| 08.05.2024 | 09:28:47,521 | 2 000 | 2,964 | |
| 2 000 | 2,964 | |||
| 2 000 | 2,964 | |||
| 08.05.2024 | 09:19:01,052 | 1 000 | 2,90 | |
| 1 000 | 2,90 | |||
| 1 000 | 2,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00