SCOR SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
169
30,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:41:34,865 | 100 | 30,16 | |
100 | 30,16 | |||
100 | 30,16 | |||
17.05.2024 | 21:39:02,594 | 100 | 30,26 | |
100 | 30,26 | |||
100 | 30,26 | |||
17.05.2024 | 21:39:00,867 | 62 | 30,42 | |
62 | 30,42 | |||
62 | 30,42 | |||
17.05.2024 | 21:38:25,146 | 103 | 30,38 | |
103 | 30,38 | |||
103 | 30,38 | |||
17.05.2024 | 20:44:48,104 | 50 | 30,18 | |
50 | 30,18 | |||
50 | 30,18 | |||
17.05.2024 | 19:14:58,675 | 154 | 30,22 | |
154 | 30,22 | |||
154 | 30,22 | |||
17.05.2024 | 18:07:28,971 | 50 | 30,32 | |
50 | 30,32 | |||
50 | 30,32 | |||
17.05.2024 | 17:52:42,448 | 100 | 30,32 | |
100 | 30,32 | |||
100 | 30,32 | |||
17.05.2024 | 17:37:59,633 | 4 | 30,14 | |
4 | 30,14 | |||
4 | 30,14 | |||
17.05.2024 | 17:07:49,994 | 500 | 30,42 | |
500 | 30,42 | |||
500 | 30,42 | |||
17.05.2024 | 17:05:59,447 | 35 | 30,40 | |
35 | 30,40 | |||
35 | 30,40 | |||
17.05.2024 | 17:04:55,582 | 500 | 30,40 | |
500 | 30,40 | |||
500 | 30,40 | |||
17.05.2024 | 16:49:51,147 | 3 000 | 30,34 | |
3 000 | 30,34 | |||
3 000 | 30,34 | |||
17.05.2024 | 16:49:32,527 | 2 000 | 30,34 | |
2 000 | 30,34 | |||
2 000 | 30,34 | |||
17.05.2024 | 16:48:58,734 | 500 | 30,38 | |
500 | 30,38 | |||
500 | 30,38 | |||
17.05.2024 | 16:45:28,083 | 200 | 30,34 | |
200 | 30,34 | |||
200 | 30,34 | |||
17.05.2024 | 16:19:29,754 | 50 | 30,56 | |
50 | 30,56 | |||
50 | 30,56 | |||
17.05.2024 | 16:13:21,262 | 500 | 30,58 | |
500 | 30,58 | |||
500 | 30,58 | |||
17.05.2024 | 15:56:47,238 | 170 | 30,32 | |
170 | 30,32 | |||
170 | 30,32 | |||
17.05.2024 | 15:50:22,682 | 1 | 30,16 | |
1 | 30,16 | |||
1 | 30,16 | |||
17.05.2024 | 15:47:25,148 | 5 | 29,92 | |
5 | 29,92 | |||
5 | 29,92 | |||
17.05.2024 | 15:46:41,452 | 10 | 29,90 | |
10 | 29,90 | |||
10 | 29,90 | |||
17.05.2024 | 15:45:25,638 | 100 | 29,92 | |
100 | 29,92 | |||
100 | 29,92 | |||
17.05.2024 | 15:43:18,015 | 60 | 29,92 | |
60 | 29,92 | |||
60 | 29,92 | |||
17.05.2024 | 15:35:24,427 | 180 | 29,84 | |
180 | 29,84 | |||
180 | 29,84 | |||
17.05.2024 | 15:27:25,172 | 200 | 29,88 | |
200 | 29,88 | |||
200 | 29,88 | |||
17.05.2024 | 15:22:25,799 | 200 | 29,80 | |
200 | 29,80 | |||
200 | 29,80 | |||
17.05.2024 | 15:01:01,755 | 45 | 29,82 | |
45 | 29,82 | |||
45 | 29,82 | |||
17.05.2024 | 14:59:51,947 | 75 | 29,76 | |
75 | 29,76 | |||
75 | 29,76 | |||
17.05.2024 | 14:38:34,284 | 8 | 29,64 | |
8 | 29,64 | |||
8 | 29,64 | |||
17.05.2024 | 14:37:36,246 | 500 | 29,54 | |
500 | 29,54 | |||
500 | 29,54 | |||
17.05.2024 | 14:16:46,332 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
17.05.2024 | 13:58:06,353 | 6 | 29,62 | |
6 | 29,62 | |||
6 | 29,62 | |||
17.05.2024 | 13:54:21,794 | 28 | 29,58 | |
28 | 29,58 | |||
28 | 29,58 | |||
17.05.2024 | 13:53:42,246 | 500 | 29,52 | |
500 | 29,52 | |||
500 | 29,52 | |||
17.05.2024 | 13:44:03,700 | 25 | 29,52 | |
25 | 29,52 | |||
25 | 29,52 | |||
17.05.2024 | 13:37:13,557 | 652 | 29,44 | |
652 | 29,44 | |||
652 | 29,44 | |||
17.05.2024 | 13:36:58,699 | 348 | 29,50 | |
348 | 29,50 | |||
10 | 29,50 | |||
338 | 29,50 | |||
17.05.2024 | 13:21:42,050 | 338 | 29,58 | |
338 | 29,58 | |||
338 | 29,58 | |||
17.05.2024 | 13:19:03,301 | 10 | 29,62 | |
10 | 29,62 | |||
10 | 29,62 | |||
17.05.2024 | 13:11:48,639 | 50 | 29,70 | |
50 | 29,70 | |||
50 | 29,70 | |||
17.05.2024 | 13:10:26,910 | 35 | 29,70 | |
35 | 29,70 | |||
35 | 29,70 | |||
17.05.2024 | 12:51:54,114 | 80 | 29,68 | |
80 | 29,68 | |||
80 | 29,68 | |||
17.05.2024 | 12:17:03,237 | 230 | 29,66 | |
230 | 29,66 | |||
230 | 29,66 | |||
17.05.2024 | 12:13:54,020 | 130 | 29,72 | |
130 | 29,72 | |||
130 | 29,72 | |||
17.05.2024 | 12:11:02,502 | 50 | 29,74 | |
50 | 29,74 | |||
50 | 29,74 | |||
17.05.2024 | 11:56:31,832 | 5 | 29,90 | |
5 | 29,90 | |||
5 | 29,90 | |||
17.05.2024 | 11:51:02,910 | 33 | 29,82 | |
33 | 29,82 | |||
33 | 29,82 | |||
17.05.2024 | 11:50:28,163 | 50 | 29,78 | |
50 | 29,78 | |||
50 | 29,78 | |||
17.05.2024 | 11:48:02,296 | 300 | 29,76 | |
300 | 29,76 | |||
300 | 29,76 | |||
17.05.2024 | 11:42:45,697 | 100 | 29,78 | |
100 | 29,78 | |||
100 | 29,78 | |||
17.05.2024 | 11:38:24,130 | 100 | 29,82 | |
100 | 29,82 | |||
100 | 29,82 | |||
17.05.2024 | 11:35:24,092 | 200 | 29,78 | |
200 | 29,78 | |||
200 | 29,78 | |||
17.05.2024 | 11:28:33,741 | 336 | 29,76 | |
336 | 29,76 | |||
336 | 29,76 | |||
17.05.2024 | 11:26:53,677 | 35 | 29,78 | |
35 | 29,78 | |||
35 | 29,78 | |||
17.05.2024 | 11:23:20,579 | 100 | 29,78 | |
100 | 29,78 | |||
100 | 29,78 | |||
17.05.2024 | 11:19:37,816 | 11 | 29,64 | |
11 | 29,64 | |||
11 | 29,64 | |||
17.05.2024 | 11:18:56,178 | 85 | 29,60 | |
85 | 29,60 | |||
85 | 29,60 | |||
17.05.2024 | 11:14:36,026 | 120 | 29,54 | |
120 | 29,54 | |||
120 | 29,54 | |||
17.05.2024 | 11:10:01,254 | 40 | 29,38 | |
40 | 29,38 | |||
40 | 29,38 | |||
17.05.2024 | 11:08:18,365 | 50 | 29,24 | |
50 | 29,24 | |||
50 | 29,24 | |||
17.05.2024 | 11:00:01,306 | 75 | 29,12 | |
75 | 29,12 | |||
75 | 29,12 | |||
17.05.2024 | 10:59:48,751 | 35 | 29,18 | |
35 | 29,18 | |||
35 | 29,18 | |||
17.05.2024 | 10:59:13,197 | 35 | 29,22 | |
35 | 29,22 | |||
35 | 29,22 | |||
17.05.2024 | 10:57:11,933 | 550 | 29,28 | |
550 | 29,28 | |||
550 | 29,28 | |||
17.05.2024 | 10:55:03,271 | 15 | 29,20 | |
15 | 29,20 | |||
15 | 29,20 | |||
17.05.2024 | 10:51:32,713 | 41 | 29,18 | |
41 | 29,18 | |||
41 | 29,18 | |||
17.05.2024 | 10:50:58,476 | 80 | 29,12 | |
80 | 29,12 | |||
80 | 29,12 | |||
17.05.2024 | 10:46:18,301 | 200 | 29,14 | |
200 | 29,14 | |||
200 | 29,14 | |||
17.05.2024 | 10:44:53,242 | 40 | 29,10 | |
40 | 29,10 | |||
40 | 29,10 | |||
17.05.2024 | 10:44:11,493 | 172 | 29,16 | |
172 | 29,16 | |||
172 | 29,16 | |||
17.05.2024 | 10:36:34,097 | 30 | 29,00 | |
30 | 29,00 | |||
30 | 29,00 | |||
17.05.2024 | 10:34:27,032 | 100 | 29,12 | |
100 | 29,12 | |||
100 | 29,12 | |||
17.05.2024 | 10:34:15,307 | 144 | 29,04 | |
144 | 29,04 | |||
144 | 29,04 | |||
17.05.2024 | 10:34:09,546 | 344 | 29,04 | |
344 | 29,04 | |||
344 | 29,04 | |||
17.05.2024 | 10:33:59,434 | 12 | 29,06 | |
12 | 29,06 | |||
12 | 29,06 | |||
17.05.2024 | 10:31:42,834 | 1 | 29,06 | |
1 | 29,06 | |||
1 | 29,06 | |||
17.05.2024 | 10:31:12,143 | 50 | 29,02 | |
50 | 29,02 | |||
50 | 29,02 | |||
17.05.2024 | 10:28:47,689 | 50 | 28,98 | |
50 | 28,98 | |||
50 | 28,98 | |||
17.05.2024 | 10:25:10,327 | 15 | 28,80 | |
15 | 28,80 | |||
15 | 28,80 | |||
17.05.2024 | 10:21:59,276 | 80 | 28,66 | |
80 | 28,66 | |||
80 | 28,66 | |||
17.05.2024 | 10:21:39,078 | 150 | 28,72 | |
150 | 28,72 | |||
150 | 28,72 | |||
17.05.2024 | 10:20:54,609 | 180 | 28,64 | |
180 | 28,64 | |||
180 | 28,64 | |||
17.05.2024 | 10:20:26,748 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
17.05.2024 | 10:19:11,777 | 250 | 28,58 | |
250 | 28,58 | |||
250 | 28,58 | |||
17.05.2024 | 10:17:20,530 | 85 | 28,50 | |
85 | 28,50 | |||
85 | 28,50 | |||
17.05.2024 | 10:15:04,200 | 294 | 28,30 | |
294 | 28,30 | |||
294 | 28,30 | |||
17.05.2024 | 10:15:04,010 | 353 | 28,30 | |
353 | 28,30 | |||
353 | 28,30 | |||
17.05.2024 | 10:14:58,484 | 353 | 28,30 | |
353 | 28,30 | |||
353 | 28,30 | |||
17.05.2024 | 10:12:03,887 | 100 | 28,36 | |
100 | 28,36 | |||
100 | 28,36 | |||
17.05.2024 | 10:11:06,212 | 340 | 28,42 | |
340 | 28,42 | |||
340 | 28,42 | |||
17.05.2024 | 10:07:33,891 | 120 | 28,72 | |
120 | 28,72 | |||
120 | 28,72 | |||
17.05.2024 | 10:06:37,007 | 100 | 28,78 | |
100 | 28,78 | |||
100 | 28,78 | |||
17.05.2024 | 10:04:16,852 | 153 | 28,80 | |
153 | 28,80 | |||
153 | 28,80 | |||
17.05.2024 | 10:04:13,581 | 347 | 28,80 | |
347 | 28,80 | |||
347 | 28,80 | |||
17.05.2024 | 10:04:08,430 | 66 | 28,88 | |
66 | 28,88 | |||
66 | 28,88 | |||
17.05.2024 | 10:04:08,234 | 347 | 28,88 | |
347 | 28,88 | |||
347 | 28,88 | |||
17.05.2024 | 10:04:08,035 | 347 | 28,88 | |
347 | 28,88 | |||
347 | 28,88 | |||
17.05.2024 | 10:04:03,851 | 347 | 28,88 | |
347 | 28,88 | |||
347 | 28,88 | |||
17.05.2024 | 10:04:03,697 | 347 | 28,88 | |
347 | 28,88 | |||
347 | 28,88 | |||
17.05.2024 | 10:03:38,659 | 346 | 28,88 | |
346 | 28,88 | |||
346 | 28,88 | |||
17.05.2024 | 10:03:02,777 | 75 | 28,94 | |
75 | 28,94 | |||
75 | 28,94 | |||
17.05.2024 | 10:01:17,197 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
17.05.2024 | 09:59:44,135 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
17.05.2024 | 09:59:30,371 | 214 | 28,86 | |
214 | 28,86 | |||
64 | 28,86 | |||
150 | 28,86 | |||
17.05.2024 | 09:59:12,690 | 75 | 29,00 | |
75 | 29,00 | |||
75 | 29,00 | |||
17.05.2024 | 09:58:13,896 | 80 | 29,04 | |
80 | 29,04 | |||
80 | 29,04 | |||
17.05.2024 | 09:52:55,137 | 100 | 29,16 | |
100 | 29,16 | |||
100 | 29,16 | |||
17.05.2024 | 09:52:44,658 | 250 | 29,22 | |
250 | 29,22 | |||
250 | 29,22 | |||
17.05.2024 | 09:51:33,726 | 50 | 29,44 | |
50 | 29,44 | |||
50 | 29,44 | |||
17.05.2024 | 09:51:13,227 | 50 | 29,50 | |
50 | 29,50 | |||
50 | 29,50 | |||
17.05.2024 | 09:49:57,120 | 25 | 29,42 | |
25 | 29,42 | |||
25 | 29,42 | |||
17.05.2024 | 09:49:04,598 | 300 | 29,38 | |
300 | 29,38 | |||
300 | 29,38 | |||
17.05.2024 | 09:48:03,029 | 4 | 29,42 | |
4 | 29,42 | |||
4 | 29,42 | |||
17.05.2024 | 09:46:49,843 | 150 | 29,30 | |
150 | 29,30 | |||
150 | 29,30 | |||
17.05.2024 | 09:44:28,599 | 150 | 29,34 | |
150 | 29,34 | |||
150 | 29,34 | |||
17.05.2024 | 09:44:14,610 | 35 | 29,34 | |
35 | 29,34 | |||
35 | 29,34 | |||
17.05.2024 | 09:42:20,526 | 20 | 29,24 | |
20 | 29,24 | |||
20 | 29,24 | |||
17.05.2024 | 09:42:04,765 | 100 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
17.05.2024 | 09:40:35,816 | 22 | 29,40 | |
22 | 29,40 | |||
22 | 29,40 | |||
17.05.2024 | 09:39:40,580 | 200 | 29,50 | |
100 | 29,50 | |||
200 | 29,50 | |||
100 | 29,50 | |||
17.05.2024 | 09:38:31,460 | 60 | 29,60 | |
60 | 29,60 | |||
60 | 29,60 | |||
17.05.2024 | 09:38:04,840 | 200 | 29,62 | |
200 | 29,62 | |||
200 | 29,62 | |||
17.05.2024 | 09:34:05,212 | 65 | 29,50 | |
65 | 29,50 | |||
65 | 29,50 | |||
17.05.2024 | 09:33:36,151 | 35 | 29,50 | |
35 | 29,50 | |||
35 | 29,50 | |||
17.05.2024 | 09:31:40,393 | 200 | 29,56 | |
200 | 29,56 | |||
200 | 29,56 | |||
17.05.2024 | 09:30:08,265 | 7 | 29,58 | |
7 | 29,58 | |||
7 | 29,58 | |||
17.05.2024 | 09:29:41,279 | 7 | 29,62 | |
7 | 29,62 | |||
7 | 29,62 | |||
17.05.2024 | 09:28:31,902 | 324 | 29,66 | |
324 | 29,66 | |||
324 | 29,66 | |||
17.05.2024 | 09:28:31,699 | 338 | 29,66 | |
338 | 29,66 | |||
338 | 29,66 | |||
17.05.2024 | 09:28:15,677 | 338 | 29,60 | |
338 | 29,60 | |||
338 | 29,60 | |||
17.05.2024 | 09:25:22,830 | 322 | 29,54 | |
322 | 29,54 | |||
322 | 29,54 | |||
17.05.2024 | 09:25:22,460 | 339 | 29,54 | |
339 | 29,54 | |||
339 | 29,54 | |||
17.05.2024 | 09:25:10,205 | 339 | 29,50 | |
339 | 29,50 | |||
339 | 29,50 | |||
17.05.2024 | 09:24:57,189 | 170 | 29,44 | |
170 | 29,44 | |||
170 | 29,44 | |||
17.05.2024 | 09:23:08,061 | 100 | 29,42 | |
100 | 29,42 | |||
100 | 29,42 | |||
17.05.2024 | 09:21:57,083 | 12 | 29,44 | |
12 | 29,44 | |||
12 | 29,44 | |||
17.05.2024 | 09:21:45,108 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
17.05.2024 | 09:21:20,752 | 762 | 29,62 | |
762 | 29,62 | |||
762 | 29,62 | |||
17.05.2024 | 09:21:06,707 | 338 | 29,64 | |
338 | 29,64 | |||
338 | 29,64 | |||
17.05.2024 | 09:20:56,037 | 100 | 29,66 | |
100 | 29,66 | |||
100 | 29,66 | |||
17.05.2024 | 09:14:04,061 | 90 | 29,60 | |
90 | 29,60 | |||
90 | 29,60 | |||
17.05.2024 | 09:13:35,908 | 250 | 29,46 | |
250 | 29,46 | |||
250 | 29,46 | |||
17.05.2024 | 09:11:06,371 | 60 | 29,44 | |
60 | 29,44 | |||
60 | 29,44 | |||
17.05.2024 | 09:04:21,553 | 240 | 30,00 | |
240 | 30,00 | |||
240 | 30,00 | |||
17.05.2024 | 09:04:03,956 | 7 | 30,18 | |
7 | 30,18 | |||
7 | 30,18 | |||
17.05.2024 | 09:04:02,368 | 331 | 30,18 | |
331 | 30,18 | |||
331 | 30,18 | |||
17.05.2024 | 09:04:02,167 | 331 | 30,18 | |
331 | 30,18 | |||
331 | 30,18 | |||
17.05.2024 | 09:03:50,179 | 331 | 30,18 | |
331 | 30,18 | |||
331 | 30,18 | |||
17.05.2024 | 09:02:36,107 | 300 | 29,58 | |
300 | 29,58 | |||
300 | 29,58 | |||
17.05.2024 | 09:01:34,184 | 35 | 29,44 | |
35 | 29,44 | |||
35 | 29,44 | |||
17.05.2024 | 09:01:34,034 | 200 | 29,54 | |
200 | 29,54 | |||
200 | 29,54 | |||
17.05.2024 | 09:01:19,242 | 123 | 29,62 | |
123 | 29,62 | |||
110 | 29,62 | |||
13 | 29,62 | |||
17.05.2024 | 09:01:19,120 | 337 | 29,62 | |
40 | 29,62 | |||
160 | 29,62 | |||
137 | 29,62 | |||
337 | 29,62 | |||
17.05.2024 | 09:01:19,034 | 180 | 29,76 | |
130 | 29,76 | |||
25 | 29,76 | |||
25 | 29,76 | |||
180 | 29,76 | |||
17.05.2024 | 08:56:10,309 | 1 | 31,40 | |
1 | 31,40 | |||
1 | 31,40 | |||
17.05.2024 | 08:37:36,593 | 320 | 31,36 | |
320 | 31,36 | |||
320 | 31,36 | |||
17.05.2024 | 08:37:28,871 | 480 | 31,36 | |
390 | 31,36 | |||
480 | 31,36 | |||
90 | 31,36 | |||
17.05.2024 | 08:34:28,685 | 20 | 31,62 | |
20 | 31,62 | |||
20 | 31,62 | |||
17.05.2024 | 08:27:46,676 | 20 | 31,62 | |
20 | 31,62 | |||
20 | 31,62 | |||
17.05.2024 | 08:23:48,844 | 20 | 31,58 | |
20 | 31,58 | |||
20 | 31,58 | |||
17.05.2024 | 08:23:18,738 | 20 | 31,56 | |
20 | 31,56 | |||
20 | 31,56 | |||
17.05.2024 | 08:15:36,968 | 20 | 31,56 | |
20 | 31,56 | |||
20 | 31,56 | |||
17.05.2024 | 08:11:25,486 | 103 | 31,58 | |
103 | 31,58 | |||
103 | 31,58 | |||
17.05.2024 | 08:10:26,730 | 20 | 31,76 | |
20 | 31,76 | |||
20 | 31,76 | |||
17.05.2024 | 08:09:53,375 | 20 | 31,74 | |
20 | 31,74 | |||
20 | 31,74 | |||
17.05.2024 | 08:09:08,926 | 20 | 31,82 | |
20 | 31,82 | |||
20 | 31,82 | |||
17.05.2024 | 08:06:28,358 | 20 | 31,72 | |
20 | 31,72 | |||
20 | 31,72 | |||
17.05.2024 | 08:05:16,084 | 20 | 31,92 | |
20 | 31,92 | |||
20 | 31,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00