L.MSCI Wat.ESG F.(DR)UCITS ETF
- Informations
- Dernièr
- Négocier des titres
77
75
64,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 20:34:26,363 | 100 | 64,48 | |
100 | 64,48 | |||
100 | 64,48 | |||
31/05/2024 | 20:24:40,213 | 70 | 64,54 | |
70 | 64,54 | |||
70 | 64,54 | |||
31/05/2024 | 20:20:33,067 | 49 | 64,55 | |
49 | 64,55 | |||
49 | 64,55 | |||
31/05/2024 | 20:09:03,492 | 15 | 64,89 | |
15 | 64,89 | |||
15 | 64,89 | |||
31/05/2024 | 20:01:09,137 | 116 | 64,55 | |
116 | 64,55 | |||
116 | 64,55 | |||
31/05/2024 | 19:42:37,917 | 16 | 64,90 | |
16 | 64,90 | |||
16 | 64,90 | |||
31/05/2024 | 19:32:29,517 | 20 | 65,00 | |
20 | 65,00 | |||
20 | 65,00 | |||
31/05/2024 | 19:14:48,493 | 5 | 64,85 | |
5 | 64,85 | |||
5 | 64,85 | |||
31/05/2024 | 18:39:04,000 | 5 | 64,32 | |
5 | 64,32 | |||
5 | 64,32 | |||
31/05/2024 | 18:16:20,058 | 155 | 64,70 | |
155 | 64,70 | |||
155 | 64,70 | |||
31/05/2024 | 18:11:20,797 | 15 | 64,76 | |
15 | 64,76 | |||
15 | 64,76 | |||
31/05/2024 | 17:35:58,869 | 20 | 64,89 | |
20 | 64,89 | |||
20 | 64,89 | |||
31/05/2024 | 17:29:31,533 | 23 | 64,77 | |
23 | 64,77 | |||
23 | 64,77 | |||
31/05/2024 | 17:17:43,930 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
31/05/2024 | 16:53:15,003 | 10 | 64,72 | |
10 | 64,72 | |||
10 | 64,72 | |||
31/05/2024 | 16:40:30,289 | 40 | 64,63 | |
40 | 64,63 | |||
40 | 64,63 | |||
31/05/2024 | 16:31:35,770 | 25 | 64,61 | |
25 | 64,61 | |||
25 | 64,61 | |||
31/05/2024 | 16:24:45,563 | 125 | 64,61 | |
125 | 64,61 | |||
125 | 64,61 | |||
31/05/2024 | 16:21:14,298 | 15 | 64,58 | |
15 | 64,58 | |||
15 | 64,58 | |||
31/05/2024 | 16:16:27,813 | 20 | 64,61 | |
20 | 64,61 | |||
20 | 64,61 | |||
31/05/2024 | 16:14:19,532 | 21 | 64,57 | |
21 | 64,57 | |||
21 | 64,57 | |||
31/05/2024 | 16:06:32,666 | 19 | 64,73 | |
19 | 64,73 | |||
19 | 64,73 | |||
31/05/2024 | 15:38:20,429 | 25 | 64,74 | |
25 | 64,74 | |||
25 | 64,74 | |||
31/05/2024 | 15:36:30,443 | 1 | 64,71 | |
1 | 64,71 | |||
1 | 64,71 | |||
31/05/2024 | 15:26:41,810 | 35 | 64,65 | |
35 | 64,65 | |||
35 | 64,65 | |||
31/05/2024 | 15:21:58,838 | 400 | 64,71 | |
400 | 64,71 | |||
400 | 64,71 | |||
31/05/2024 | 15:20:48,660 | 6 | 64,71 | |
6 | 64,71 | |||
6 | 64,71 | |||
31/05/2024 | 15:09:52,359 | 8 | 64,67 | |
8 | 64,67 | |||
8 | 64,67 | |||
31/05/2024 | 14:53:30,208 | 30 | 64,68 | |
30 | 64,68 | |||
30 | 64,68 | |||
31/05/2024 | 14:46:36,092 | 5 | 64,68 | |
5 | 64,68 | |||
5 | 64,68 | |||
31/05/2024 | 14:44:52,214 | 19 | 64,71 | |
19 | 64,71 | |||
19 | 64,71 | |||
31/05/2024 | 14:37:10,933 | 7 | 64,71 | |
7 | 64,71 | |||
7 | 64,71 | |||
31/05/2024 | 14:26:52,512 | 80 | 64,60 | |
80 | 64,60 | |||
80 | 64,60 | |||
31/05/2024 | 14:11:03,356 | 12 | 64,58 | |
12 | 64,58 | |||
12 | 64,58 | |||
31/05/2024 | 13:55:30,239 | 30 | 64,56 | |
30 | 64,56 | |||
30 | 64,56 | |||
31/05/2024 | 13:53:45,856 | 2 | 64,55 | |
2 | 64,55 | |||
2 | 64,55 | |||
31/05/2024 | 13:31:09,062 | 1 | 64,53 | |
1 | 64,53 | |||
1 | 64,53 | |||
31/05/2024 | 13:18:46,277 | 25 | 64,54 | |
25 | 64,54 | |||
25 | 64,54 | |||
31/05/2024 | 13:13:48,024 | 1 | 64,55 | |
1 | 64,55 | |||
1 | 64,55 | |||
31/05/2024 | 13:06:10,992 | 10 | 64,54 | |
10 | 64,54 | |||
10 | 64,54 | |||
31/05/2024 | 13:01:33,248 | 6 | 64,55 | |
6 | 64,55 | |||
6 | 64,55 | |||
31/05/2024 | 12:59:59,865 | 30 | 64,53 | |
30 | 64,53 | |||
30 | 64,53 | |||
31/05/2024 | 12:37:14,349 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
31/05/2024 | 12:18:17,941 | 15 | 64,47 | |
15 | 64,47 | |||
15 | 64,47 | |||
31/05/2024 | 12:11:57,116 | 78 | 64,50 | |
78 | 64,50 | |||
78 | 64,50 | |||
31/05/2024 | 12:06:35,984 | 31 | 64,51 | |
31 | 64,51 | |||
31 | 64,51 | |||
31/05/2024 | 12:04:17,565 | 30 | 64,51 | |
30 | 64,51 | |||
30 | 64,51 | |||
31/05/2024 | 12:01:48,877 | 14 | 64,51 | |
14 | 64,51 | |||
14 | 64,51 | |||
31/05/2024 | 11:31:28,033 | 160 | 64,54 | |
160 | 64,54 | |||
160 | 64,54 | |||
31/05/2024 | 11:24:15,286 | 20 | 64,50 | |
20 | 64,50 | |||
20 | 64,50 | |||
31/05/2024 | 11:20:52,623 | 38 | 64,52 | |
38 | 64,52 | |||
38 | 64,52 | |||
31/05/2024 | 11:13:46,119 | 10 | 64,52 | |
10 | 64,52 | |||
10 | 64,52 | |||
31/05/2024 | 10:41:47,436 | 3 | 64,64 | |
3 | 64,64 | |||
3 | 64,64 | |||
31/05/2024 | 10:32:42,931 | 54 | 64,68 | |
54 | 64,68 | |||
54 | 64,68 | |||
31/05/2024 | 10:23:02,419 | 5 | 64,69 | |
5 | 64,69 | |||
5 | 64,69 | |||
31/05/2024 | 10:22:25,546 | 7 | 64,66 | |
7 | 64,66 | |||
7 | 64,66 | |||
31/05/2024 | 10:01:05,544 | 20 | 64,67 | |
20 | 64,67 | |||
20 | 64,67 | |||
31/05/2024 | 10:00:55,376 | 600 | 64,67 | |
600 | 64,67 | |||
600 | 64,67 | |||
31/05/2024 | 09:51:22,747 | 15 | 64,66 | |
15 | 64,66 | |||
15 | 64,66 | |||
31/05/2024 | 09:38:34,194 | 2 | 64,69 | |
2 | 64,69 | |||
2 | 64,69 | |||
31/05/2024 | 09:36:02,409 | 2 | 64,66 | |
2 | 64,66 | |||
2 | 64,66 | |||
31/05/2024 | 09:35:41,798 | 213 | 64,71 | |
213 | 64,71 | |||
213 | 64,71 | |||
31/05/2024 | 09:16:29,482 | 154 | 64,70 | |
154 | 64,70 | |||
154 | 64,70 | |||
31/05/2024 | 09:15:06,177 | 19 | 64,73 | |
19 | 64,73 | |||
19 | 64,73 | |||
31/05/2024 | 09:09:57,212 | 22 | 64,68 | |
22 | 64,68 | |||
22 | 64,68 | |||
31/05/2024 | 09:04:59,658 | 8 | 64,72 | |
8 | 64,72 | |||
8 | 64,72 | |||
31/05/2024 | 09:04:25,820 | 10 | 64,80 | |
10 | 64,80 | |||
10 | 64,80 | |||
31/05/2024 | 09:04:02,526 | 50 | 64,62 | |
50 | 64,62 | |||
50 | 64,62 | |||
31/05/2024 | 09:04:02,387 | 15 | 64,74 | |
15 | 64,74 | |||
15 | 64,74 | |||
31/05/2024 | 08:36:19,428 | 10 | 64,95 | |
10 | 64,95 | |||
10 | 64,95 | |||
31/05/2024 | 08:33:03,972 | 25 | 64,51 | |
25 | 64,51 | |||
25 | 64,51 | |||
31/05/2024 | 08:26:53,349 | 5 | 64,95 | |
5 | 64,95 | |||
5 | 64,95 | |||
31/05/2024 | 08:16:07,007 | 300 | 64,71 | |
300 | 64,71 | |||
285 | 64,71 | |||
15 | 64,71 | |||
31/05/2024 | 08:09:51,490 | 92 | 64,93 | |
92 | 64,93 | |||
77 | 64,93 | |||
10 | 64,93 | |||
5 | 64,93 | |||
31/05/2024 | 08:09:51,336 | 1 | 64,51 | |
1 | 64,51 | |||
1 | 64,51 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00