Edenred SE

9

10

43.16

Date Time Volume Order Volume Price
31/05/2024 17:38:34.960 1   43.16
      1 43.16
      1 43.16
31/05/2024 15:57:52.286 5   43.25
      5 43.25
      5 43.25
31/05/2024 13:53:29.144 112   42.95
      112 42.95
      112 42.95
31/05/2024 13:52:21.182 350   42.95
      350 42.95
      350 42.95
31/05/2024 13:52:17.010 350   42.95
      350 42.95
      350 42.95
31/05/2024 12:42:37.506 110   42.96
      110 42.96
      110 42.96
31/05/2024 11:53:54.336 17   42.97
      17 42.97
      17 42.97
31/05/2024 09:59:32.268 151   42.85
      151 42.85
      151 42.85
31/05/2024 08:18:19.692 3   42.01
      3 42.01
      3 42.01
31/05/2024 08:18:08.992 5   42.17
      5 42.17
      5 42.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)