Edenred SE
- Information
- Last
- Buy
- Sell
9
10
43.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:38:34.960 | 1 | 43.16 | |
1 | 43.16 | |||
1 | 43.16 | |||
31/05/2024 | 15:57:52.286 | 5 | 43.25 | |
5 | 43.25 | |||
5 | 43.25 | |||
31/05/2024 | 13:53:29.144 | 112 | 42.95 | |
112 | 42.95 | |||
112 | 42.95 | |||
31/05/2024 | 13:52:21.182 | 350 | 42.95 | |
350 | 42.95 | |||
350 | 42.95 | |||
31/05/2024 | 13:52:17.010 | 350 | 42.95 | |
350 | 42.95 | |||
350 | 42.95 | |||
31/05/2024 | 12:42:37.506 | 110 | 42.96 | |
110 | 42.96 | |||
110 | 42.96 | |||
31/05/2024 | 11:53:54.336 | 17 | 42.97 | |
17 | 42.97 | |||
17 | 42.97 | |||
31/05/2024 | 09:59:32.268 | 151 | 42.85 | |
151 | 42.85 | |||
151 | 42.85 | |||
31/05/2024 | 08:18:19.692 | 3 | 42.01 | |
3 | 42.01 | |||
3 | 42.01 | |||
31/05/2024 | 08:18:08.992 | 5 | 42.17 | |
5 | 42.17 | |||
5 | 42.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00