MUF-Amundi MDAX UCITS ETF

10

11

126.06

Date Time Volume Order Volume Price
17/06/2024 16:37:13.958 2   126.06
      2 126.06
      2 126.06
17/06/2024 15:39:59.758 1   126.00
      1 126.00
      1 126.00
17/06/2024 15:38:27.623 45   126.10
      45 126.10
      45 126.10
17/06/2024 14:43:56.900 5   125.68
      5 125.68
      5 125.68
17/06/2024 13:35:03.797 20   125.56
      20 125.56
      20 125.56
17/06/2024 13:08:12.716 5   125.70
      5 125.70
      5 125.70
17/06/2024 12:04:21.763 3   125.70
      3 125.70
      3 125.70
17/06/2024 10:20:56.474 14   126.72
      14 126.72
      14 126.72
17/06/2024 09:30:50.515 2   127.76
      2 127.76
      2 127.76
17/06/2024 09:30:35.889 5   127.78
      5 127.78
      5 127.78
17/06/2024 09:30:30.833 113   127.76
      113 127.76
      113 127.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM