MUF-Amundi MDAX UCITS ETF
- Information
- Last
- Buy
- Sell
10
11
126.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 16:37:13.958 | 2 | 126.06 | |
2 | 126.06 | |||
2 | 126.06 | |||
17/06/2024 | 15:39:59.758 | 1 | 126.00 | |
1 | 126.00 | |||
1 | 126.00 | |||
17/06/2024 | 15:38:27.623 | 45 | 126.10 | |
45 | 126.10 | |||
45 | 126.10 | |||
17/06/2024 | 14:43:56.900 | 5 | 125.68 | |
5 | 125.68 | |||
5 | 125.68 | |||
17/06/2024 | 13:35:03.797 | 20 | 125.56 | |
20 | 125.56 | |||
20 | 125.56 | |||
17/06/2024 | 13:08:12.716 | 5 | 125.70 | |
5 | 125.70 | |||
5 | 125.70 | |||
17/06/2024 | 12:04:21.763 | 3 | 125.70 | |
3 | 125.70 | |||
3 | 125.70 | |||
17/06/2024 | 10:20:56.474 | 14 | 126.72 | |
14 | 126.72 | |||
14 | 126.72 | |||
17/06/2024 | 09:30:50.515 | 2 | 127.76 | |
2 | 127.76 | |||
2 | 127.76 | |||
17/06/2024 | 09:30:35.889 | 5 | 127.78 | |
5 | 127.78 | |||
5 | 127.78 | |||
17/06/2024 | 09:30:30.833 | 113 | 127.76 | |
113 | 127.76 | |||
113 | 127.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00
Last Update:
17/06/2024 @ 22:00:00