Inventiva S.A.

12

12

2.585

Date Time Volume Order Volume Price
31/10/2024 20:07:50.829 2   2.585
      2 2.585
      2 2.585
31/10/2024 18:28:38.550 4   2.585
      4 2.585
      4 2.585
31/10/2024 13:14:49.216 35   2.495
      35 2.495
      35 2.495
31/10/2024 11:38:23.319 5   2.475
      5 2.475
      5 2.475
31/10/2024 11:25:49.116 58   2.475
      58 2.475
      58 2.475
31/10/2024 11:23:27.823 58   2.495
      58 2.495
      58 2.495
31/10/2024 09:31:05.380 166   2.60
      166 2.60
      166 2.60
31/10/2024 09:16:43.046 580   2.60
      580 2.60
      580 2.60
31/10/2024 08:37:36.150 4   2.65
      4 2.65
      4 2.65
31/10/2024 08:37:30.096 34   2.65
      34 2.65
      34 2.65
31/10/2024 08:09:48.796 4   2.65
      4 2.65
      4 2.65
31/10/2024 08:09:37.719 34   2.65
      8 2.65
      26 2.65
      34 2.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)