Rubis S.A.

194

166

22.76

Date Time Volume Order Volume Price
31/10/2024 21:51:27.079 140   22.76
      140 22.76
      140 22.76
31/10/2024 21:04:29.570 5   22.76
      5 22.76
      5 22.76
31/10/2024 20:57:57.380 140   22.70
      140 22.70
      140 22.70
31/10/2024 20:50:17.639 140   22.58
      140 22.58
      140 22.58
31/10/2024 20:48:18.872 5   22.70
      5 22.70
      5 22.70
31/10/2024 20:16:51.462 50   22.68
      50 22.68
      50 22.68
31/10/2024 19:29:28.087 50   22.66
      50 22.66
      50 22.66
31/10/2024 18:59:18.719 3   22.66
      3 22.66
      3 22.66
31/10/2024 18:50:36.728 2   22.68
      2 22.68
      2 22.68
31/10/2024 18:37:47.814 18   22.68
      18 22.68
      18 22.68
31/10/2024 18:32:36.058 140   22.64
      140 22.64
      140 22.64
31/10/2024 18:12:54.143 140   22.58
      140 22.58
      140 22.58
31/10/2024 18:04:32.757 6   22.58
      6 22.58
      6 22.58
31/10/2024 17:52:56.639 15   22.58
      15 22.58
      15 22.58
31/10/2024 17:42:55.832 100   22.56
      100 22.56
      100 22.56
31/10/2024 17:35:37.902 207   22.42
      152 22.42
      6 22.42
      207 22.42
      19 22.42
      30 22.42
31/10/2024 17:29:21.164 150   22.64
      150 22.64
      150 22.64
31/10/2024 17:28:39.394 100   22.64
      100 22.64
      100 22.64
31/10/2024 17:24:27.674 100   22.66
      100 22.66
      100 22.66
31/10/2024 17:13:41.858 111   22.76
      111 22.76
      111 22.76
31/10/2024 17:13:41.680 220   22.76
      220 22.76
      220 22.76
31/10/2024 17:13:41.507 220   22.76
      220 22.76
      220 22.76
31/10/2024 17:13:37.234 220   22.76
      220 22.76
      220 22.76
31/10/2024 17:12:50.269 5   22.76
      5 22.76
      5 22.76
31/10/2024 17:12:48.945 4   22.76
      4 22.76
      4 22.76
31/10/2024 17:12:08.169 220   22.76
      220 22.76
      220 22.76
31/10/2024 17:07:39.123 44   22.76
      44 22.76
      44 22.76
31/10/2024 17:02:23.097 100   22.72
      100 22.72
      100 22.72
31/10/2024 16:56:31.864 40   22.70
      40 22.70
      40 22.70
31/10/2024 16:52:49.519 4   22.70
      4 22.70
      4 22.70
31/10/2024 16:48:59.989 177   22.72
      177 22.72
      177 22.72
31/10/2024 16:47:46.744 1   22.74
      1 22.74
      1 22.74
31/10/2024 16:47:19.119 1   22.74
      1 22.74
      1 22.74
31/10/2024 16:46:20.445 6   22.74
      6 22.74
      6 22.74
31/10/2024 16:45:06.868 45   22.76
      45 22.76
      45 22.76
31/10/2024 16:44:13.225 2   22.74
      2 22.74
      2 22.74
31/10/2024 16:43:56.382 9   22.74
      9 22.74
      9 22.74
31/10/2024 16:43:56.017 1   22.72
      1 22.72
      1 22.72
31/10/2024 16:37:23.469 1   22.74
      1 22.74
      1 22.74
31/10/2024 16:37:09.055 2   22.74
      2 22.74
      2 22.74
31/10/2024 16:36:40.346 5   22.74
      5 22.74
      5 22.74
31/10/2024 16:36:07.084 15   22.76
      15 22.76
      15 22.76
31/10/2024 16:35:54.727 2   22.74
      2 22.74
      2 22.74
31/10/2024 16:35:19.497 6   22.74
      6 22.74
      6 22.74
31/10/2024 16:35:16.100 34   22.74
      34 22.74
      34 22.74
31/10/2024 16:34:26.736 3   22.74
      3 22.74
      3 22.74
31/10/2024 16:22:28.982 11   22.74
      11 22.74
      11 22.74
31/10/2024 16:12:46.657 50   22.80
      50 22.80
      50 22.80
31/10/2024 16:11:55.014 11   22.80
      11 22.80
      11 22.80
31/10/2024 15:54:43.336 44   22.72
      43 22.72
      1 22.72
      44 22.72
31/10/2024 15:50:27.267 45   22.64
      45 22.64
      45 22.64
31/10/2024 15:49:38.176 150   22.70
      150 22.70
      150 22.70
31/10/2024 15:49:33.494 200   22.70
      200 22.70
      200 22.70
31/10/2024 15:49:13.011 1   22.70
      1 22.70
      1 22.70
31/10/2024 15:46:56.531 1   22.72
      1 22.72
      1 22.72
31/10/2024 15:46:31.318 1   22.72
      1 22.72
      1 22.72
31/10/2024 15:46:31.274 20   22.72
      20 22.72
      20 22.72
31/10/2024 15:46:26.636 16   22.72
      16 22.72
      16 22.72
31/10/2024 15:46:26.517 4   22.72
      4 22.72
      4 22.72
31/10/2024 15:43:23.431 6   22.72
      6 22.72
      6 22.72
31/10/2024 15:43:19.870 200   22.74
      200 22.74
      200 22.74
31/10/2024 15:43:10.768 200   22.74
      200 22.74
      200 22.74
31/10/2024 15:41:33.022 65   22.76
      65 22.76
      65 22.76
31/10/2024 15:41:20.778 1   22.74
      1 22.74
      1 22.74
31/10/2024 15:39:16.822 140   22.76
      140 22.76
      140 22.76
31/10/2024 15:38:04.274 1   22.76
      1 22.76
      1 22.76
31/10/2024 15:37:15.212 25   22.78
      25 22.78
      25 22.78
31/10/2024 15:35:24.641 218   22.80
      218 22.80
      218 22.80
31/10/2024 15:35:15.359 220   22.80
      220 22.80
      220 22.80
31/10/2024 15:29:41.914 7   22.82
      7 22.82
      7 22.82
31/10/2024 15:29:02.659 22   22.84
      22 22.84
      22 22.84
31/10/2024 15:16:41.513 35   22.88
      35 22.88
      35 22.88
31/10/2024 15:12:58.017 100   22.90
      100 22.90
      100 22.90
31/10/2024 15:12:57.968 130   22.90
      130 22.90
      130 22.90
31/10/2024 14:47:06.858 61   23.04
      61 23.04
      61 23.04
31/10/2024 14:43:32.359 50   23.12
      50 23.12
      50 23.12
31/10/2024 14:33:25.858 45   23.12
      45 23.12
      45 23.12
31/10/2024 14:21:10.633 67   23.10
      67 23.10
      67 23.10
31/10/2024 14:17:31.094 50   23.02
      50 23.02
      50 23.02
31/10/2024 14:12:32.212 100   23.00
      100 23.00
      100 23.00
31/10/2024 14:11:51.795 74   22.96
      74 22.96
      74 22.96
31/10/2024 14:06:40.430 3   22.94
      3 22.94
      3 22.94
31/10/2024 14:06:08.842 1   23.02
      1 23.02
      1 23.02
31/10/2024 14:00:56.624 50   22.98
      50 22.98
      50 22.98
31/10/2024 13:49:02.876 50   22.96
      50 22.96
      50 22.96
31/10/2024 13:48:46.206 50   22.96
      50 22.96
      50 22.96
31/10/2024 13:47:17.325 1   22.98
      1 22.98
      1 22.98
31/10/2024 13:27:09.435 27   22.96
      27 22.96
      27 22.96
31/10/2024 13:21:44.938 2   22.98
      2 22.98
      2 22.98
31/10/2024 13:17:44.545 10   22.98
      10 22.98
      10 22.98
31/10/2024 13:01:40.319 3   22.76
      3 22.76
      3 22.76
31/10/2024 13:01:27.913 34   22.82
      34 22.82
      34 22.82
31/10/2024 12:37:00.413 1   22.76
      1 22.76
      1 22.76
31/10/2024 12:33:33.080 530   22.82
      220 22.82
      530 22.82
      310 22.82
31/10/2024 12:33:07.134 220   22.82
      220 22.82
      220 22.82
31/10/2024 12:30:47.118 140   22.74
      140 22.74
      140 22.74
31/10/2024 12:29:40.409 220   22.76
      220 22.76
      220 22.76
31/10/2024 12:18:43.339 10   22.74
      10 22.74
      10 22.74
31/10/2024 11:52:45.267 43   22.86
      43 22.86
      43 22.86
31/10/2024 11:42:59.428 40   22.76
      40 22.76
      40 22.76
31/10/2024 11:41:14.718 2   22.80
      2 22.80
      2 22.80
31/10/2024 11:32:51.630 21   22.90
      21 22.90
      21 22.90
31/10/2024 11:28:11.814 150   22.88
      150 22.88
      150 22.88
31/10/2024 11:24:33.153 50   22.88
      50 22.88
      50 22.88
31/10/2024 11:21:58.728 50   22.90
      50 22.90
      50 22.90
31/10/2024 11:18:31.002 82   22.96
      82 22.96
      82 22.96
31/10/2024 11:00:30.521 1   22.98
      1 22.98
      1 22.98
31/10/2024 10:57:00.332 50   23.00
      50 23.00
      50 23.00
31/10/2024 10:55:45.505 20   23.00
      20 23.00
      20 23.00
31/10/2024 10:45:37.929 50   22.96
      50 22.96
      50 22.96
31/10/2024 10:43:35.541 1   23.00
      1 23.00
      1 23.00
31/10/2024 10:39:40.672 7   23.00
      7 23.00
      7 23.00
31/10/2024 10:37:39.029 10   22.98
      10 22.98
      10 22.98
31/10/2024 10:29:46.973 150   23.00
      150 23.00
      150 23.00
31/10/2024 10:27:14.812 80   22.98
      80 22.98
      80 22.98
31/10/2024 10:26:38.041 14   22.96
      14 22.96
      14 22.96
31/10/2024 10:21:33.859 150   22.98
      150 22.98
      150 22.98
31/10/2024 10:21:19.839 45   23.00
      45 23.00
      45 23.00
31/10/2024 10:18:50.018 1   23.06
      1 23.06
      1 23.06
31/10/2024 10:16:40.417 3   23.00
      3 23.00
      3 23.00
31/10/2024 10:16:27.731 3   23.04
      3 23.04
      3 23.04
31/10/2024 10:16:08.918 1   23.04
      1 23.04
      1 23.04
31/10/2024 10:16:02.947 2   23.04
      2 23.04
      2 23.04
31/10/2024 10:15:09.224 1   22.92
      1 22.92
      1 22.92
31/10/2024 10:13:12.003 144   23.00
      40 23.00
      100 23.00
      104 23.00
      44 23.00
31/10/2024 10:13:05.794 200   23.00
      200 23.00
      200 23.00
31/10/2024 10:13:03.169 100   23.02
      100 23.02
      100 23.02
31/10/2024 10:12:55.434 1   23.06
      1 23.06
      1 23.06
31/10/2024 10:11:15.013 1   23.12
      1 23.12
      1 23.12
31/10/2024 10:10:49.589 50   23.14
      50 23.14
      50 23.14
31/10/2024 10:10:40.633 1   23.14
      1 23.14
      1 23.14
31/10/2024 10:10:30.538 11   23.04
      11 23.04
      11 23.04
31/10/2024 10:10:10.226 4   23.04
      4 23.04
      4 23.04
31/10/2024 10:09:57.918 1   23.14
      1 23.14
      1 23.14
31/10/2024 10:09:43.038 1   23.14
      1 23.14
      1 23.14
31/10/2024 10:08:26.371 80   23.14
      80 23.14
      80 23.14
31/10/2024 10:08:08.081 220   23.14
      220 23.14
      220 23.14
31/10/2024 10:08:04.015 108   23.14
      108 23.14
      108 23.14
31/10/2024 10:04:12.301 580   23.16
      360 23.16
      580 23.16
      220 23.16
31/10/2024 10:04:08.492 220   23.16
      220 23.16
      220 23.16
31/10/2024 10:02:17.576 20   23.18
      20 23.18
      20 23.18
31/10/2024 09:55:33.693 150   23.10
      150 23.10
      150 23.10
31/10/2024 09:52:19.768 131   23.36
      131 23.36
      80 23.36
      51 23.36
31/10/2024 09:52:16.420 220   23.36
      220 23.36
      220 23.36
31/10/2024 09:49:24.996 100   23.36
      100 23.36
      100 23.36
31/10/2024 09:47:02.238 360   23.18
      140 23.18
      220 23.18
      360 23.18
31/10/2024 09:47:01.945 220   23.18
      220 23.18
      220 23.18
31/10/2024 09:46:58.643 220   23.18
      220 23.18
      220 23.18
31/10/2024 09:45:37.113 123   23.04
      123 23.04
      123 23.04
31/10/2024 09:44:23.218 100   23.20
      100 23.20
      100 23.20
31/10/2024 09:40:01.277 30   23.34
      30 23.34
      30 23.34
31/10/2024 09:23:31.579 180   23.40
      180 23.40
      180 23.40
31/10/2024 09:23:04.785 220   23.40
      220 23.40
      220 23.40
31/10/2024 09:10:31.128 200   23.50
      200 23.50
      100 23.50
      100 23.50
31/10/2024 09:10:10.623 1   23.70
      1 23.70
      1 23.70
31/10/2024 09:09:47.971 210   23.70
      210 23.70
      210 23.70
31/10/2024 09:09:24.593 167   23.84
      167 23.84
      167 23.84
31/10/2024 09:08:50.873 100   23.96
      100 23.96
      100 23.96
31/10/2024 09:08:21.071 100   23.94
      100 23.94
      100 23.94
31/10/2024 09:02:40.944 97   23.92
      17 23.92
      47 23.92
      50 23.92
      50 23.92
      30 23.92
31/10/2024 09:02:39.834 201   23.92
      200 23.92
      201 23.92
      1 23.92
31/10/2024 08:54:31.244 50   24.38
      50 24.38
      50 24.38
31/10/2024 08:33:21.341 35   24.02
      3 24.02
      32 24.02
      35 24.02
31/10/2024 08:32:44.821 130   24.16
      130 24.16
      12 24.16
      118 24.16
31/10/2024 08:03:53.567 170   24.40
      170 24.40
      170 24.40
31/10/2024 08:03:51.470 693   24.50
      130 24.50
      100 24.50
      40 24.50
      180 24.50
      100 24.50
      40 24.50
      100 24.50
      3 24.50
      130 24.50
      160 24.50
      300 24.50
      103 24.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)