Unib.-Rod.SE/WFD Unib.-Rod.NV

12

12

79.40

Date Time Volume Order Volume Price
29/05/2024 10:59:24.165 1   79.40
      1 79.40
      1 79.40
29/05/2024 10:37:05.061 3   79.42
      3 79.42
      3 79.42
29/05/2024 10:36:51.760 1   79.50
      1 79.50
      1 79.50
29/05/2024 10:35:40.301 1   79.48
      1 79.48
      1 79.48
29/05/2024 10:31:43.075 1   79.52
      1 79.52
      1 79.52
29/05/2024 09:45:45.594 1   78.90
      1 78.90
      1 78.90
29/05/2024 08:14:53.188 1   79.04
      1 79.04
      1 79.04
29/05/2024 08:06:51.794 1   79.38
      1 79.38
      1 79.38
29/05/2024 08:04:09.727 1   79.42
      1 79.42
      1 79.42
29/05/2024 08:01:08.943 1   79.38
      1 79.38
      1 79.38
29/05/2024 08:00:29.004 2   79.38
      2 79.38
      2 79.38
29/05/2024 08:00:23.825 1   79.04
      1 79.04
      1 79.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)