Unib.-Rod.SE/WFD Unib.-Rod.NV
- Information
- Last
- Buy
- Sell
12
12
79.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 10:59:24.165 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
29/05/2024 | 10:37:05.061 | 3 | 79.42 | |
3 | 79.42 | |||
3 | 79.42 | |||
29/05/2024 | 10:36:51.760 | 1 | 79.50 | |
1 | 79.50 | |||
1 | 79.50 | |||
29/05/2024 | 10:35:40.301 | 1 | 79.48 | |
1 | 79.48 | |||
1 | 79.48 | |||
29/05/2024 | 10:31:43.075 | 1 | 79.52 | |
1 | 79.52 | |||
1 | 79.52 | |||
29/05/2024 | 09:45:45.594 | 1 | 78.90 | |
1 | 78.90 | |||
1 | 78.90 | |||
29/05/2024 | 08:14:53.188 | 1 | 79.04 | |
1 | 79.04 | |||
1 | 79.04 | |||
29/05/2024 | 08:06:51.794 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
29/05/2024 | 08:04:09.727 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
29/05/2024 | 08:01:08.943 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
29/05/2024 | 08:00:29.004 | 2 | 79.38 | |
2 | 79.38 | |||
2 | 79.38 | |||
29/05/2024 | 08:00:23.825 | 1 | 79.04 | |
1 | 79.04 | |||
1 | 79.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 11:03:09
Last Update:
29/05/2024 @ 11:03:09