LA FRANCAISE DES JEUX
- Information
- Last
- Buy
- Sell
19
17
31.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 13:27:32.074 | 1 | 31.26 | |
1 | 31.26 | |||
1 | 31.26 | |||
14/06/2024 | 12:22:32.801 | 5 | 31.36 | |
5 | 31.36 | |||
5 | 31.36 | |||
14/06/2024 | 11:54:27.315 | 1 | 31.32 | |
1 | 31.32 | |||
1 | 31.32 | |||
14/06/2024 | 11:54:04.305 | 14 | 31.28 | |
14 | 31.28 | |||
14 | 31.28 | |||
14/06/2024 | 11:24:16.798 | 2 | 31.44 | |
2 | 31.44 | |||
2 | 31.44 | |||
14/06/2024 | 10:36:12.219 | 1 | 31.48 | |
1 | 31.48 | |||
1 | 31.48 | |||
14/06/2024 | 10:20:10.707 | 17 | 31.62 | |
17 | 31.62 | |||
17 | 31.62 | |||
14/06/2024 | 09:30:25.314 | 1 | 31.72 | |
1 | 31.72 | |||
1 | 31.72 | |||
14/06/2024 | 09:28:03.207 | 1 | 31.68 | |
1 | 31.68 | |||
1 | 31.68 | |||
14/06/2024 | 09:25:26.370 | 3 | 31.64 | |
3 | 31.64 | |||
3 | 31.64 | |||
14/06/2024 | 09:25:09.017 | 1 | 31.70 | |
1 | 31.70 | |||
1 | 31.70 | |||
14/06/2024 | 09:19:53.232 | 2 | 31.70 | |
2 | 31.70 | |||
2 | 31.70 | |||
14/06/2024 | 09:17:35.684 | 1 | 31.64 | |
1 | 31.64 | |||
1 | 31.64 | |||
14/06/2024 | 09:05:04.923 | 4 | 31.78 | |
4 | 31.78 | |||
4 | 31.78 | |||
14/06/2024 | 09:02:03.880 | 1 | 31.80 | |
1 | 31.80 | |||
1 | 31.80 | |||
14/06/2024 | 08:12:29.471 | 1 | 32.16 | |
1 | 32.16 | |||
1 | 32.16 | |||
14/06/2024 | 08:04:50.864 | 5 | 32.18 | |
3 | 32.18 | |||
1 | 32.18 | |||
1 | 32.18 | |||
3 | 32.18 | |||
2 | 32.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 13:27:59
Last Update:
14/06/2024 @ 13:27:59