LA FRANCAISE DES JEUX

19

17

31.26

Date Time Volume Order Volume Price
14/06/2024 13:27:32.074 1   31.26
      1 31.26
      1 31.26
14/06/2024 12:22:32.801 5   31.36
      5 31.36
      5 31.36
14/06/2024 11:54:27.315 1   31.32
      1 31.32
      1 31.32
14/06/2024 11:54:04.305 14   31.28
      14 31.28
      14 31.28
14/06/2024 11:24:16.798 2   31.44
      2 31.44
      2 31.44
14/06/2024 10:36:12.219 1   31.48
      1 31.48
      1 31.48
14/06/2024 10:20:10.707 17   31.62
      17 31.62
      17 31.62
14/06/2024 09:30:25.314 1   31.72
      1 31.72
      1 31.72
14/06/2024 09:28:03.207 1   31.68
      1 31.68
      1 31.68
14/06/2024 09:25:26.370 3   31.64
      3 31.64
      3 31.64
14/06/2024 09:25:09.017 1   31.70
      1 31.70
      1 31.70
14/06/2024 09:19:53.232 2   31.70
      2 31.70
      2 31.70
14/06/2024 09:17:35.684 1   31.64
      1 31.64
      1 31.64
14/06/2024 09:05:04.923 4   31.78
      4 31.78
      4 31.78
14/06/2024 09:02:03.880 1   31.80
      1 31.80
      1 31.80
14/06/2024 08:12:29.471 1   32.16
      1 32.16
      1 32.16
14/06/2024 08:04:50.864 5   32.18
      3 32.18
      1 32.18
      1 32.18
      3 32.18
      2 32.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)