Dassault Aviation S.A.
- Information
- Last
- Buy
- Sell
14
14
185.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 11:05:25.356 | 10 | 185.90 | |
10 | 185.90 | |||
10 | 185.90 | |||
13/06/2024 | 10:23:02.822 | 30 | 186.50 | |
30 | 186.50 | |||
30 | 186.50 | |||
13/06/2024 | 10:21:47.353 | 30 | 186.20 | |
30 | 186.20 | |||
30 | 186.20 | |||
13/06/2024 | 10:21:21.643 | 50 | 185.60 | |
50 | 185.60 | |||
50 | 185.60 | |||
13/06/2024 | 10:21:10.086 | 30 | 186.00 | |
30 | 186.00 | |||
30 | 186.00 | |||
13/06/2024 | 10:20:50.422 | 50 | 185.50 | |
50 | 185.50 | |||
50 | 185.50 | |||
13/06/2024 | 10:20:41.752 | 60 | 185.50 | |
60 | 185.50 | |||
10 | 185.50 | |||
50 | 185.50 | |||
13/06/2024 | 09:32:46.800 | 20 | 185.80 | |
20 | 185.80 | |||
20 | 185.80 | |||
13/06/2024 | 09:32:37.706 | 30 | 185.60 | |
30 | 185.60 | |||
30 | 185.60 | |||
13/06/2024 | 09:24:26.493 | 13 | 185.10 | |
13 | 185.10 | |||
13 | 185.10 | |||
13/06/2024 | 08:56:28.943 | 3 | 183.70 | |
3 | 183.70 | |||
3 | 183.70 | |||
13/06/2024 | 08:55:55.155 | 1 | 184.40 | |
1 | 184.40 | |||
1 | 184.40 | |||
13/06/2024 | 08:15:53.545 | 1 | 184.20 | |
1 | 184.20 | |||
1 | 184.20 | |||
13/06/2024 | 08:02:50.739 | 1 | 184.00 | |
1 | 184.00 | |||
1 | 184.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 11:09:31
Last Update:
13/06/2024 @ 11:09:31