Dassault Aviation S.A.

14

14

185.90

Date Time Volume Order Volume Price
13/06/2024 11:05:25.356 10   185.90
      10 185.90
      10 185.90
13/06/2024 10:23:02.822 30   186.50
      30 186.50
      30 186.50
13/06/2024 10:21:47.353 30   186.20
      30 186.20
      30 186.20
13/06/2024 10:21:21.643 50   185.60
      50 185.60
      50 185.60
13/06/2024 10:21:10.086 30   186.00
      30 186.00
      30 186.00
13/06/2024 10:20:50.422 50   185.50
      50 185.50
      50 185.50
13/06/2024 10:20:41.752 60   185.50
      60 185.50
      10 185.50
      50 185.50
13/06/2024 09:32:46.800 20   185.80
      20 185.80
      20 185.80
13/06/2024 09:32:37.706 30   185.60
      30 185.60
      30 185.60
13/06/2024 09:24:26.493 13   185.10
      13 185.10
      13 185.10
13/06/2024 08:56:28.943 3   183.70
      3 183.70
      3 183.70
13/06/2024 08:55:55.155 1   184.40
      1 184.40
      1 184.40
13/06/2024 08:15:53.545 1   184.20
      1 184.20
      1 184.20
13/06/2024 08:02:50.739 1   184.00
      1 184.00
      1 184.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)