Air France-KLM S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
49
10,585
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:39:00,996 | 50 | 10,585 | |
50 | 10,585 | |||
50 | 10,585 | |||
17.05.2024 | 20:25:41,786 | 1 | 10,575 | |
1 | 10,575 | |||
1 | 10,575 | |||
17.05.2024 | 20:24:05,303 | 1 | 10,57 | |
1 | 10,57 | |||
1 | 10,57 | |||
17.05.2024 | 20:23:51,328 | 1 | 10,53 | |
1 | 10,53 | |||
1 | 10,53 | |||
17.05.2024 | 20:09:13,107 | 20 | 10,585 | |
20 | 10,585 | |||
20 | 10,585 | |||
17.05.2024 | 20:02:35,222 | 1 | 10,585 | |
1 | 10,585 | |||
1 | 10,585 | |||
17.05.2024 | 20:02:07,717 | 1 | 10,54 | |
1 | 10,54 | |||
1 | 10,54 | |||
17.05.2024 | 19:17:34,906 | 3 | 10,55 | |
3 | 10,55 | |||
3 | 10,55 | |||
17.05.2024 | 19:17:09,299 | 10 | 10,595 | |
10 | 10,595 | |||
10 | 10,595 | |||
17.05.2024 | 18:43:08,937 | 95 | 10,59 | |
95 | 10,59 | |||
95 | 10,59 | |||
17.05.2024 | 17:58:20,805 | 5 | 10,59 | |
5 | 10,59 | |||
5 | 10,59 | |||
17.05.2024 | 16:59:40,779 | 50 | 10,57 | |
50 | 10,57 | |||
50 | 10,57 | |||
17.05.2024 | 16:40:24,152 | 800 | 10,575 | |
800 | 10,575 | |||
800 | 10,575 | |||
17.05.2024 | 16:40:19,088 | 2 400 | 10,575 | |
2 400 | 10,575 | |||
2 400 | 10,575 | |||
17.05.2024 | 16:40:13,944 | 2 400 | 10,575 | |
2 400 | 10,575 | |||
2 400 | 10,575 | |||
17.05.2024 | 16:39:20,318 | 2 400 | 10,575 | |
2 400 | 10,575 | |||
2 400 | 10,575 | |||
17.05.2024 | 16:32:18,949 | 250 | 10,535 | |
250 | 10,535 | |||
250 | 10,535 | |||
17.05.2024 | 16:02:09,980 | 745 | 10,545 | |
745 | 10,545 | |||
745 | 10,545 | |||
17.05.2024 | 15:39:04,548 | 40 | 10,555 | |
40 | 10,555 | |||
40 | 10,555 | |||
17.05.2024 | 15:22:23,726 | 80 | 10,625 | |
80 | 10,625 | |||
80 | 10,625 | |||
17.05.2024 | 14:47:43,506 | 5 | 10,62 | |
5 | 10,62 | |||
5 | 10,62 | |||
17.05.2024 | 14:36:25,821 | 745 | 10,65 | |
745 | 10,65 | |||
745 | 10,65 | |||
17.05.2024 | 14:34:15,819 | 871 | 10,655 | |
871 | 10,655 | |||
871 | 10,655 | |||
17.05.2024 | 14:21:33,264 | 87 | 10,62 | |
87 | 10,62 | |||
87 | 10,62 | |||
17.05.2024 | 13:39:37,004 | 200 | 10,61 | |
200 | 10,61 | |||
200 | 10,61 | |||
17.05.2024 | 13:38:49,233 | 295 | 10,61 | |
295 | 10,61 | |||
295 | 10,61 | |||
17.05.2024 | 13:38:48,822 | 832 | 10,61 | |
832 | 10,61 | |||
832 | 10,61 | |||
17.05.2024 | 13:29:58,558 | 1 001 | 10,605 | |
1 001 | 10,605 | |||
1 001 | 10,605 | |||
17.05.2024 | 13:20:24,874 | 205 | 10,605 | |
205 | 10,605 | |||
205 | 10,605 | |||
17.05.2024 | 13:12:08,667 | 335 | 10,585 | |
335 | 10,585 | |||
335 | 10,585 | |||
17.05.2024 | 12:58:53,395 | 19 | 10,615 | |
19 | 10,615 | |||
19 | 10,615 | |||
17.05.2024 | 12:52:50,150 | 100 | 10,595 | |
100 | 10,595 | |||
100 | 10,595 | |||
17.05.2024 | 12:26:00,025 | 100 | 10,635 | |
100 | 10,635 | |||
100 | 10,635 | |||
17.05.2024 | 12:06:05,111 | 3 | 10,63 | |
3 | 10,63 | |||
3 | 10,63 | |||
17.05.2024 | 12:05:33,462 | 1 | 10,65 | |
1 | 10,65 | |||
1 | 10,65 | |||
17.05.2024 | 11:27:49,014 | 10 | 10,67 | |
10 | 10,67 | |||
10 | 10,67 | |||
17.05.2024 | 11:19:22,553 | 1 | 10,70 | |
1 | 10,70 | |||
1 | 10,70 | |||
17.05.2024 | 10:35:43,854 | 700 | 10,66 | |
700 | 10,66 | |||
700 | 10,66 | |||
17.05.2024 | 10:34:00,899 | 50 | 10,70 | |
50 | 10,70 | |||
50 | 10,70 | |||
17.05.2024 | 10:24:51,795 | 373 | 10,74 | |
373 | 10,74 | |||
373 | 10,74 | |||
17.05.2024 | 10:15:30,606 | 100 | 10,745 | |
100 | 10,745 | |||
100 | 10,745 | |||
17.05.2024 | 09:42:00,663 | 1 | 10,765 | |
1 | 10,765 | |||
1 | 10,765 | |||
17.05.2024 | 09:13:44,256 | 4 | 10,835 | |
4 | 10,835 | |||
4 | 10,835 | |||
17.05.2024 | 09:00:39,950 | 3 | 10,82 | |
3 | 10,82 | |||
3 | 10,82 | |||
17.05.2024 | 08:40:42,019 | 7 | 10,815 | |
7 | 10,815 | |||
7 | 10,815 | |||
17.05.2024 | 08:20:33,857 | 100 | 10,82 | |
100 | 10,82 | |||
100 | 10,82 | |||
17.05.2024 | 08:07:34,923 | 10 | 10,815 | |
10 | 10,815 | |||
10 | 10,815 | |||
17.05.2024 | 08:01:26,339 | 10 | 10,82 | |
2 | 10,82 | |||
8 | 10,82 | |||
10 | 10,82 | |||
17.05.2024 | 08:00:08,021 | 278 | 10,82 | |
278 | 10,82 | |||
278 | 10,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00