Diageo PLC
- Information
- Last
- Buy
- Sell
48
37
30.505
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 14:03:11.367 | 300 | 30.505 | |
300 | 30.505 | |||
300 | 30.505 | |||
17/06/2024 | 14:02:25.655 | 197 | 30.58 | |
197 | 30.58 | |||
197 | 30.58 | |||
17/06/2024 | 14:00:59.706 | 1 | 30.525 | |
1 | 30.525 | |||
1 | 30.525 | |||
17/06/2024 | 13:59:17.609 | 148 | 30.585 | |
148 | 30.585 | |||
148 | 30.585 | |||
17/06/2024 | 13:22:42.496 | 70 | 30.565 | |
70 | 30.565 | |||
70 | 30.565 | |||
17/06/2024 | 12:54:28.759 | 11 | 30.505 | |
11 | 30.505 | |||
11 | 30.505 | |||
17/06/2024 | 12:25:06.468 | 20 | 30.365 | |
20 | 30.365 | |||
20 | 30.365 | |||
17/06/2024 | 12:22:14.266 | 10 | 30.43 | |
10 | 30.43 | |||
10 | 30.43 | |||
17/06/2024 | 12:21:20.688 | 40 | 30.43 | |
40 | 30.43 | |||
40 | 30.43 | |||
17/06/2024 | 12:04:32.213 | 3 | 30.405 | |
3 | 30.405 | |||
3 | 30.405 | |||
17/06/2024 | 11:17:25.227 | 40 | 30.45 | |
40 | 30.45 | |||
40 | 30.45 | |||
17/06/2024 | 11:07:02.748 | 36 | 30.44 | |
36 | 30.44 | |||
36 | 30.44 | |||
17/06/2024 | 11:00:33.746 | 2 | 30.535 | |
2 | 30.535 | |||
2 | 30.535 | |||
17/06/2024 | 10:56:11.540 | 30 | 30.435 | |
30 | 30.435 | |||
30 | 30.435 | |||
17/06/2024 | 10:54:36.657 | 30 | 30.425 | |
30 | 30.425 | |||
30 | 30.425 | |||
17/06/2024 | 10:54:01.960 | 13 | 30.50 | |
13 | 30.50 | |||
13 | 30.50 | |||
17/06/2024 | 10:32:42.345 | 30 | 30.575 | |
30 | 30.575 | |||
30 | 30.575 | |||
17/06/2024 | 10:26:24.798 | 34 | 30.585 | |
34 | 30.585 | |||
34 | 30.585 | |||
17/06/2024 | 10:25:48.569 | 10 | 30.585 | |
10 | 30.585 | |||
6 | 30.585 | |||
1 | 30.585 | |||
3 | 30.585 | |||
17/06/2024 | 10:05:24.831 | 1 | 30.455 | |
1 | 30.455 | |||
1 | 30.455 | |||
17/06/2024 | 10:04:59.556 | 4 | 30.455 | |
1 | 30.455 | |||
1 | 30.455 | |||
4 | 30.455 | |||
2 | 30.455 | |||
17/06/2024 | 10:00:50.037 | 1 | 30.445 | |
1 | 30.445 | |||
1 | 30.445 | |||
17/06/2024 | 09:53:24.327 | 4 | 30.525 | |
4 | 30.525 | |||
4 | 30.525 | |||
17/06/2024 | 09:40:21.492 | 177 | 30.525 | |
50 | 30.525 | |||
127 | 30.525 | |||
177 | 30.525 | |||
17/06/2024 | 09:40:21.312 | 100 | 30.60 | |
100 | 30.60 | |||
100 | 30.60 | |||
17/06/2024 | 09:34:36.498 | 7 | 30.66 | |
7 | 30.66 | |||
7 | 30.66 | |||
17/06/2024 | 09:30:35.401 | 67 | 30.635 | |
67 | 30.635 | |||
67 | 30.635 | |||
17/06/2024 | 09:30:30.545 | 362 | 30.635 | |
362 | 30.635 | |||
362 | 30.635 | |||
17/06/2024 | 09:24:06.777 | 160 | 30.70 | |
160 | 30.70 | |||
160 | 30.70 | |||
17/06/2024 | 09:05:13.548 | 57 | 30.825 | |
57 | 30.825 | |||
57 | 30.825 | |||
17/06/2024 | 09:05:07.846 | 700 | 30.835 | |
700 | 30.835 | |||
700 | 30.835 | |||
17/06/2024 | 08:38:25.557 | 80 | 30.665 | |
80 | 30.665 | |||
80 | 30.665 | |||
17/06/2024 | 08:36:18.210 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
17/06/2024 | 08:31:32.998 | 10 | 30.695 | |
10 | 30.695 | |||
10 | 30.695 | |||
17/06/2024 | 08:15:54.343 | 35 | 30.745 | |
35 | 30.745 | |||
35 | 30.745 | |||
17/06/2024 | 08:12:57.392 | 10 | 30.745 | |
10 | 30.745 | |||
10 | 30.745 | |||
17/06/2024 | 08:00:00.660 | 242 | 30.795 | |
2 | 30.795 | |||
5 | 30.795 | |||
200 | 30.795 | |||
47 | 30.795 | |||
133 | 30.795 | |||
15 | 30.795 | |||
40 | 30.795 | |||
20 | 30.795 | |||
22 | 30.795 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 14:28:06
Last Update:
17/06/2024 @ 14:28:06