Diageo PLC

48

37

30.505

Date Time Volume Order Volume Price
17/06/2024 14:03:11.367 300   30.505
      300 30.505
      300 30.505
17/06/2024 14:02:25.655 197   30.58
      197 30.58
      197 30.58
17/06/2024 14:00:59.706 1   30.525
      1 30.525
      1 30.525
17/06/2024 13:59:17.609 148   30.585
      148 30.585
      148 30.585
17/06/2024 13:22:42.496 70   30.565
      70 30.565
      70 30.565
17/06/2024 12:54:28.759 11   30.505
      11 30.505
      11 30.505
17/06/2024 12:25:06.468 20   30.365
      20 30.365
      20 30.365
17/06/2024 12:22:14.266 10   30.43
      10 30.43
      10 30.43
17/06/2024 12:21:20.688 40   30.43
      40 30.43
      40 30.43
17/06/2024 12:04:32.213 3   30.405
      3 30.405
      3 30.405
17/06/2024 11:17:25.227 40   30.45
      40 30.45
      40 30.45
17/06/2024 11:07:02.748 36   30.44
      36 30.44
      36 30.44
17/06/2024 11:00:33.746 2   30.535
      2 30.535
      2 30.535
17/06/2024 10:56:11.540 30   30.435
      30 30.435
      30 30.435
17/06/2024 10:54:36.657 30   30.425
      30 30.425
      30 30.425
17/06/2024 10:54:01.960 13   30.50
      13 30.50
      13 30.50
17/06/2024 10:32:42.345 30   30.575
      30 30.575
      30 30.575
17/06/2024 10:26:24.798 34   30.585
      34 30.585
      34 30.585
17/06/2024 10:25:48.569 10   30.585
      10 30.585
      6 30.585
      1 30.585
      3 30.585
17/06/2024 10:05:24.831 1   30.455
      1 30.455
      1 30.455
17/06/2024 10:04:59.556 4   30.455
      1 30.455
      1 30.455
      4 30.455
      2 30.455
17/06/2024 10:00:50.037 1   30.445
      1 30.445
      1 30.445
17/06/2024 09:53:24.327 4   30.525
      4 30.525
      4 30.525
17/06/2024 09:40:21.492 177   30.525
      50 30.525
      127 30.525
      177 30.525
17/06/2024 09:40:21.312 100   30.60
      100 30.60
      100 30.60
17/06/2024 09:34:36.498 7   30.66
      7 30.66
      7 30.66
17/06/2024 09:30:35.401 67   30.635
      67 30.635
      67 30.635
17/06/2024 09:30:30.545 362   30.635
      362 30.635
      362 30.635
17/06/2024 09:24:06.777 160   30.70
      160 30.70
      160 30.70
17/06/2024 09:05:13.548 57   30.825
      57 30.825
      57 30.825
17/06/2024 09:05:07.846 700   30.835
      700 30.835
      700 30.835
17/06/2024 08:38:25.557 80   30.665
      80 30.665
      80 30.665
17/06/2024 08:36:18.210 200   30.71
      200 30.71
      200 30.71
17/06/2024 08:31:32.998 10   30.695
      10 30.695
      10 30.695
17/06/2024 08:15:54.343 35   30.745
      35 30.745
      35 30.745
17/06/2024 08:12:57.392 10   30.745
      10 30.745
      10 30.745
17/06/2024 08:00:00.660 242   30.795
      2 30.795
      5 30.795
      200 30.795
      47 30.795
      133 30.795
      15 30.795
      40 30.795
      20 30.795
      22 30.795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)