British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
157
27,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 15:44:24,714 | 20 | 27,65 | |
20 | 27,65 | |||
20 | 27,65 | |||
30.04.2024 | 15:41:10,939 | 8 | 27,62 | |
8 | 27,62 | |||
8 | 27,62 | |||
30.04.2024 | 15:38:30,817 | 272 | 27,66 | |
272 | 27,66 | |||
272 | 27,66 | |||
30.04.2024 | 15:36:27,590 | 1 | 27,56 | |
1 | 27,56 | |||
1 | 27,56 | |||
30.04.2024 | 15:34:14,767 | 325 | 27,59 | |
325 | 27,59 | |||
325 | 27,59 | |||
30.04.2024 | 15:33:41,491 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
30.04.2024 | 15:33:16,778 | 40 | 27,60 | |
40 | 27,60 | |||
40 | 27,60 | |||
30.04.2024 | 15:31:31,247 | 420 | 27,65 | |
20 | 27,65 | |||
420 | 27,65 | |||
350 | 27,65 | |||
50 | 27,65 | |||
30.04.2024 | 15:31:21,899 | 420 | 27,66 | |
420 | 27,66 | |||
420 | 27,66 | |||
30.04.2024 | 15:24:59,746 | 180 | 27,67 | |
180 | 27,67 | |||
180 | 27,67 | |||
30.04.2024 | 15:24:00,162 | 80 | 27,70 | |
35 | 27,70 | |||
80 | 27,70 | |||
45 | 27,70 | |||
30.04.2024 | 15:22:16,880 | 300 | 27,72 | |
300 | 27,72 | |||
300 | 27,72 | |||
30.04.2024 | 15:21:52,924 | 55 | 27,72 | |
55 | 27,72 | |||
55 | 27,72 | |||
30.04.2024 | 15:18:59,969 | 70 | 27,75 | |
70 | 27,75 | |||
70 | 27,75 | |||
30.04.2024 | 15:18:47,645 | 75 | 27,75 | |
75 | 27,75 | |||
75 | 27,75 | |||
30.04.2024 | 15:13:31,368 | 500 | 27,74 | |
500 | 27,74 | |||
500 | 27,74 | |||
30.04.2024 | 15:13:30,309 | 135 | 27,74 | |
135 | 27,74 | |||
135 | 27,74 | |||
30.04.2024 | 15:12:59,075 | 7 | 27,74 | |
7 | 27,74 | |||
7 | 27,74 | |||
30.04.2024 | 15:10:54,105 | 70 | 27,74 | |
70 | 27,74 | |||
70 | 27,74 | |||
30.04.2024 | 15:04:28,547 | 70 | 27,75 | |
70 | 27,75 | |||
70 | 27,75 | |||
30.04.2024 | 15:00:18,212 | 6 | 27,75 | |
6 | 27,75 | |||
6 | 27,75 | |||
30.04.2024 | 14:53:06,011 | 50 | 27,76 | |
50 | 27,76 | |||
50 | 27,76 | |||
30.04.2024 | 14:47:58,683 | 40 | 27,78 | |
40 | 27,78 | |||
40 | 27,78 | |||
30.04.2024 | 14:45:32,827 | 10 | 27,77 | |
10 | 27,77 | |||
10 | 27,77 | |||
30.04.2024 | 14:42:32,405 | 80 | 27,76 | |
80 | 27,76 | |||
80 | 27,76 | |||
30.04.2024 | 14:40:49,865 | 220 | 27,75 | |
220 | 27,75 | |||
220 | 27,75 | |||
30.04.2024 | 14:38:25,021 | 250 | 27,70 | |
250 | 27,70 | |||
250 | 27,70 | |||
30.04.2024 | 14:38:22,096 | 150 | 27,71 | |
150 | 27,71 | |||
150 | 27,71 | |||
30.04.2024 | 14:36:37,848 | 250 | 27,71 | |
250 | 27,71 | |||
250 | 27,71 | |||
30.04.2024 | 14:34:57,782 | 40 | 27,74 | |
40 | 27,74 | |||
40 | 27,74 | |||
30.04.2024 | 14:32:56,429 | 8 | 27,71 | |
8 | 27,71 | |||
8 | 27,71 | |||
30.04.2024 | 14:32:27,971 | 73 | 27,71 | |
73 | 27,71 | |||
73 | 27,71 | |||
30.04.2024 | 14:31:55,480 | 75 | 27,69 | |
75 | 27,69 | |||
75 | 27,69 | |||
30.04.2024 | 14:30:59,117 | 72 | 27,75 | |
72 | 27,75 | |||
72 | 27,75 | |||
30.04.2024 | 14:29:54,768 | 1 000 | 27,77 | |
1 000 | 27,77 | |||
1 000 | 27,77 | |||
30.04.2024 | 14:29:50,893 | 6 | 27,77 | |
6 | 27,77 | |||
6 | 27,77 | |||
30.04.2024 | 14:25:00,736 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
30.04.2024 | 14:21:52,777 | 25 | 27,77 | |
25 | 27,77 | |||
25 | 27,77 | |||
30.04.2024 | 14:21:03,790 | 215 | 27,77 | |
215 | 27,77 | |||
215 | 27,77 | |||
30.04.2024 | 14:19:06,710 | 20 | 27,77 | |
20 | 27,77 | |||
20 | 27,77 | |||
30.04.2024 | 14:17:50,293 | 21 | 27,74 | |
21 | 27,74 | |||
21 | 27,74 | |||
30.04.2024 | 14:08:21,069 | 12 | 27,71 | |
12 | 27,71 | |||
12 | 27,71 | |||
30.04.2024 | 14:03:39,212 | 425 | 27,70 | |
425 | 27,70 | |||
425 | 27,70 | |||
30.04.2024 | 13:58:54,194 | 5 | 27,71 | |
5 | 27,71 | |||
5 | 27,71 | |||
30.04.2024 | 13:50:04,125 | 100 | 27,71 | |
100 | 27,71 | |||
100 | 27,71 | |||
30.04.2024 | 13:46:19,671 | 100 | 27,73 | |
100 | 27,73 | |||
100 | 27,73 | |||
30.04.2024 | 13:35:50,931 | 170 | 27,74 | |
170 | 27,74 | |||
170 | 27,74 | |||
30.04.2024 | 13:35:37,975 | 10 | 27,71 | |
10 | 27,71 | |||
10 | 27,71 | |||
30.04.2024 | 13:35:06,460 | 12 | 27,71 | |
12 | 27,71 | |||
12 | 27,71 | |||
30.04.2024 | 13:34:51,262 | 15 | 27,71 | |
15 | 27,71 | |||
15 | 27,71 | |||
30.04.2024 | 13:34:26,137 | 20 | 27,71 | |
20 | 27,71 | |||
20 | 27,71 | |||
30.04.2024 | 13:33:28,036 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
30.04.2024 | 13:31:45,451 | 126 | 27,78 | |
126 | 27,78 | |||
126 | 27,78 | |||
30.04.2024 | 13:31:45,309 | 266 | 27,79 | |
196 | 27,79 | |||
266 | 27,79 | |||
50 | 27,79 | |||
20 | 27,79 | |||
30.04.2024 | 13:27:17,540 | 23 | 27,82 | |
23 | 27,82 | |||
23 | 27,82 | |||
30.04.2024 | 13:25:39,184 | 150 | 27,82 | |
150 | 27,82 | |||
150 | 27,82 | |||
30.04.2024 | 13:24:35,936 | 100 | 27,79 | |
100 | 27,79 | |||
100 | 27,79 | |||
30.04.2024 | 13:14:57,512 | 18 | 27,78 | |
18 | 27,78 | |||
18 | 27,78 | |||
30.04.2024 | 13:13:31,357 | 55 | 27,78 | |
55 | 27,78 | |||
55 | 27,78 | |||
30.04.2024 | 13:11:19,383 | 26 | 27,78 | |
26 | 27,78 | |||
26 | 27,78 | |||
30.04.2024 | 13:09:49,814 | 99 | 27,78 | |
99 | 27,78 | |||
99 | 27,78 | |||
30.04.2024 | 13:07:48,187 | 758 | 27,73 | |
758 | 27,73 | |||
758 | 27,73 | |||
30.04.2024 | 13:06:32,713 | 100 | 27,77 | |
100 | 27,77 | |||
100 | 27,77 | |||
30.04.2024 | 13:04:22,155 | 20 | 27,78 | |
20 | 27,78 | |||
20 | 27,78 | |||
30.04.2024 | 13:02:26,386 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
30.04.2024 | 12:57:16,861 | 200 | 27,82 | |
200 | 27,82 | |||
200 | 27,82 | |||
30.04.2024 | 12:52:57,573 | 500 | 27,82 | |
500 | 27,82 | |||
500 | 27,82 | |||
30.04.2024 | 12:51:19,347 | 20 | 27,82 | |
20 | 27,82 | |||
20 | 27,82 | |||
30.04.2024 | 12:47:00,018 | 10 | 27,79 | |
10 | 27,79 | |||
10 | 27,79 | |||
30.04.2024 | 12:29:50,018 | 2 000 | 27,81 | |
2 000 | 27,81 | |||
2 000 | 27,81 | |||
30.04.2024 | 12:28:36,427 | 2 000 | 27,80 | |
2 000 | 27,80 | |||
2 000 | 27,80 | |||
30.04.2024 | 12:27:34,740 | 171 | 27,77 | |
171 | 27,77 | |||
49 | 27,77 | |||
122 | 27,77 | |||
30.04.2024 | 12:25:26,365 | 35 | 27,80 | |
35 | 27,80 | |||
35 | 27,80 | |||
30.04.2024 | 12:23:03,751 | 17 | 27,80 | |
17 | 27,80 | |||
17 | 27,80 | |||
30.04.2024 | 12:22:17,329 | 108 | 27,80 | |
108 | 27,80 | |||
108 | 27,80 | |||
30.04.2024 | 12:21:04,242 | 215 | 27,82 | |
215 | 27,82 | |||
215 | 27,82 | |||
30.04.2024 | 12:19:41,445 | 250 | 27,82 | |
250 | 27,82 | |||
250 | 27,82 | |||
30.04.2024 | 12:18:03,293 | 7 | 27,81 | |
7 | 27,81 | |||
7 | 27,81 | |||
30.04.2024 | 12:15:04,046 | 10 | 27,77 | |
10 | 27,77 | |||
10 | 27,77 | |||
30.04.2024 | 12:14:15,241 | 100 | 27,82 | |
100 | 27,82 | |||
100 | 27,82 | |||
30.04.2024 | 12:05:16,531 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
30.04.2024 | 12:00:11,847 | 50 | 27,73 | |
50 | 27,73 | |||
50 | 27,73 | |||
30.04.2024 | 11:57:09,327 | 40 | 27,72 | |
40 | 27,72 | |||
40 | 27,72 | |||
30.04.2024 | 11:56:08,171 | 8 | 27,71 | |
8 | 27,71 | |||
8 | 27,71 | |||
30.04.2024 | 11:50:38,015 | 200 | 27,68 | |
200 | 27,68 | |||
200 | 27,68 | |||
30.04.2024 | 11:50:37,902 | 250 | 27,70 | |
250 | 27,70 | |||
250 | 27,70 | |||
30.04.2024 | 11:49:45,195 | 25 | 27,71 | |
25 | 27,71 | |||
25 | 27,71 | |||
30.04.2024 | 11:41:14,823 | 5 | 27,73 | |
5 | 27,73 | |||
5 | 27,73 | |||
30.04.2024 | 11:40:55,657 | 30 | 27,70 | |
30 | 27,70 | |||
30 | 27,70 | |||
30.04.2024 | 11:40:17,233 | 20 | 27,74 | |
20 | 27,74 | |||
20 | 27,74 | |||
30.04.2024 | 11:39:58,151 | 1 000 | 27,74 | |
1 000 | 27,74 | |||
1 000 | 27,74 | |||
30.04.2024 | 11:37:44,589 | 661 | 27,70 | |
511 | 27,70 | |||
661 | 27,70 | |||
150 | 27,70 | |||
30.04.2024 | 11:37:09,365 | 400 | 27,73 | |
400 | 27,73 | |||
400 | 27,73 | |||
30.04.2024 | 11:33:52,956 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
30.04.2024 | 11:31:17,040 | 30 | 27,74 | |
30 | 27,74 | |||
30 | 27,74 | |||
30.04.2024 | 11:30:42,849 | 157 | 27,74 | |
157 | 27,74 | |||
157 | 27,74 | |||
30.04.2024 | 11:28:30,910 | 600 | 27,76 | |
600 | 27,76 | |||
600 | 27,76 | |||
30.04.2024 | 11:27:25,987 | 100 | 27,78 | |
100 | 27,78 | |||
100 | 27,78 | |||
30.04.2024 | 11:25:38,954 | 7 | 27,79 | |
7 | 27,79 | |||
7 | 27,79 | |||
30.04.2024 | 11:21:13,474 | 76 | 27,79 | |
76 | 27,79 | |||
76 | 27,79 | |||
30.04.2024 | 11:17:42,435 | 1 000 | 27,74 | |
1 000 | 27,74 | |||
1 000 | 27,74 | |||
30.04.2024 | 11:13:28,026 | 2 | 27,78 | |
2 | 27,78 | |||
2 | 27,78 | |||
30.04.2024 | 11:05:33,184 | 42 | 27,77 | |
42 | 27,77 | |||
42 | 27,77 | |||
30.04.2024 | 10:52:17,421 | 40 | 27,73 | |
40 | 27,73 | |||
40 | 27,73 | |||
30.04.2024 | 10:52:08,276 | 200 | 27,73 | |
200 | 27,73 | |||
200 | 27,73 | |||
30.04.2024 | 10:45:56,065 | 24 | 27,77 | |
24 | 27,77 | |||
24 | 27,77 | |||
30.04.2024 | 10:43:00,919 | 54 | 27,78 | |
54 | 27,78 | |||
54 | 27,78 | |||
30.04.2024 | 10:39:42,667 | 100 | 27,74 | |
100 | 27,74 | |||
100 | 27,74 | |||
30.04.2024 | 10:36:06,143 | 10 | 27,75 | |
10 | 27,75 | |||
10 | 27,75 | |||
30.04.2024 | 10:35:07,588 | 15 | 27,76 | |
15 | 27,76 | |||
15 | 27,76 | |||
30.04.2024 | 10:27:56,014 | 1 000 | 27,76 | |
1 000 | 27,76 | |||
1 000 | 27,76 | |||
30.04.2024 | 10:21:45,331 | 125 | 27,78 | |
125 | 27,78 | |||
125 | 27,78 | |||
30.04.2024 | 10:18:38,220 | 100 | 27,74 | |
100 | 27,74 | |||
100 | 27,74 | |||
30.04.2024 | 10:17:18,211 | 73 | 27,79 | |
73 | 27,79 | |||
73 | 27,79 | |||
30.04.2024 | 10:14:53,114 | 38 | 27,79 | |
38 | 27,79 | |||
38 | 27,79 | |||
30.04.2024 | 10:12:46,793 | 100 | 27,79 | |
100 | 27,79 | |||
100 | 27,79 | |||
30.04.2024 | 10:07:27,071 | 400 | 27,76 | |
400 | 27,76 | |||
400 | 27,76 | |||
30.04.2024 | 10:04:23,156 | 2 200 | 27,77 | |
2 200 | 27,77 | |||
2 200 | 27,77 | |||
30.04.2024 | 10:02:14,420 | 100 | 27,77 | |
100 | 27,77 | |||
100 | 27,77 | |||
30.04.2024 | 09:59:22,165 | 40 | 27,74 | |
40 | 27,74 | |||
40 | 27,74 | |||
30.04.2024 | 09:58:47,521 | 3 | 27,77 | |
3 | 27,77 | |||
3 | 27,77 | |||
30.04.2024 | 09:51:29,425 | 300 | 27,69 | |
300 | 27,69 | |||
300 | 27,69 | |||
30.04.2024 | 09:49:20,091 | 325 | 27,68 | |
325 | 27,68 | |||
325 | 27,68 | |||
30.04.2024 | 09:48:25,696 | 600 | 27,68 | |
600 | 27,68 | |||
600 | 27,68 | |||
30.04.2024 | 09:48:15,458 | 200 | 27,68 | |
200 | 27,68 | |||
200 | 27,68 | |||
30.04.2024 | 09:46:17,448 | 10 | 27,68 | |
10 | 27,68 | |||
10 | 27,68 | |||
30.04.2024 | 09:43:41,441 | 350 | 27,68 | |
50 | 27,68 | |||
350 | 27,68 | |||
300 | 27,68 | |||
30.04.2024 | 09:39:51,416 | 418 | 27,69 | |
418 | 27,69 | |||
350 | 27,69 | |||
18 | 27,69 | |||
50 | 27,69 | |||
30.04.2024 | 09:35:41,541 | 40 | 27,72 | |
40 | 27,72 | |||
40 | 27,72 | |||
30.04.2024 | 09:26:47,817 | 36 | 27,75 | |
36 | 27,75 | |||
36 | 27,75 | |||
30.04.2024 | 09:26:05,192 | 500 | 27,72 | |
500 | 27,72 | |||
500 | 27,72 | |||
30.04.2024 | 09:20:59,360 | 100 | 27,74 | |
100 | 27,74 | |||
100 | 27,74 | |||
30.04.2024 | 09:17:21,916 | 72 | 27,75 | |
72 | 27,75 | |||
72 | 27,75 | |||
30.04.2024 | 09:16:20,166 | 5 | 27,76 | |
5 | 27,76 | |||
5 | 27,76 | |||
30.04.2024 | 09:15:43,170 | 800 | 27,79 | |
800 | 27,79 | |||
800 | 27,79 | |||
30.04.2024 | 09:15:34,510 | 500 | 27,72 | |
500 | 27,72 | |||
500 | 27,72 | |||
30.04.2024 | 09:13:11,408 | 35 | 27,71 | |
35 | 27,71 | |||
35 | 27,71 | |||
30.04.2024 | 09:10:35,092 | 185 | 27,71 | |
185 | 27,71 | |||
185 | 27,71 | |||
30.04.2024 | 09:09:19,854 | 6 | 27,67 | |
6 | 27,67 | |||
6 | 27,67 | |||
30.04.2024 | 09:08:08,073 | 60 | 27,71 | |
60 | 27,71 | |||
60 | 27,71 | |||
30.04.2024 | 09:07:53,555 | 32 | 27,71 | |
32 | 27,71 | |||
32 | 27,71 | |||
30.04.2024 | 09:07:29,432 | 1 100 | 27,71 | |
1 100 | 27,71 | |||
1 100 | 27,71 | |||
30.04.2024 | 09:05:31,099 | 1 | 27,69 | |
1 | 27,69 | |||
1 | 27,69 | |||
30.04.2024 | 09:05:06,437 | 70 | 27,69 | |
1 | 27,69 | |||
1 | 27,69 | |||
70 | 27,69 | |||
68 | 27,69 | |||
30.04.2024 | 08:54:46,442 | 400 | 27,80 | |
400 | 27,80 | |||
400 | 27,80 | |||
30.04.2024 | 08:46:22,535 | 4 | 27,81 | |
4 | 27,81 | |||
4 | 27,81 | |||
30.04.2024 | 08:42:32,971 | 200 | 27,85 | |
200 | 27,85 | |||
200 | 27,85 | |||
30.04.2024 | 08:40:46,160 | 55 | 27,86 | |
55 | 27,86 | |||
55 | 27,86 | |||
30.04.2024 | 08:40:43,892 | 11 | 27,86 | |
11 | 27,86 | |||
11 | 27,86 | |||
30.04.2024 | 08:39:53,936 | 5 | 27,86 | |
5 | 27,86 | |||
5 | 27,86 | |||
30.04.2024 | 08:39:32,413 | 50 | 27,85 | |
50 | 27,85 | |||
50 | 27,85 | |||
30.04.2024 | 08:33:33,436 | 10 | 27,86 | |
10 | 27,86 | |||
10 | 27,86 | |||
30.04.2024 | 08:26:52,048 | 350 | 27,85 | |
350 | 27,85 | |||
350 | 27,85 | |||
30.04.2024 | 08:25:49,343 | 18 | 27,85 | |
18 | 27,85 | |||
18 | 27,85 | |||
30.04.2024 | 08:17:19,879 | 33 | 27,85 | |
23 | 27,85 | |||
10 | 27,85 | |||
33 | 27,85 | |||
30.04.2024 | 08:11:18,678 | 150 | 27,84 | |
150 | 27,84 | |||
150 | 27,84 | |||
30.04.2024 | 08:00:00,355 | 15 | 27,81 | |
15 | 27,81 | |||
15 | 27,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 15:45:59
Letzte Aktualisierung:
30.04.2024 @ 15:45:59