Lloyds TSB Group PLC

2

3

0.645

Date Time Volume Order Volume Price
14/06/2024 10:12:51.150 3 500   0.645
      3 500 0.645
      3 500 0.645
14/06/2024 09:54:03.745 200   0.635
      200 0.635
      200 0.635
14/06/2024 09:05:13.346 500   0.645
      500 0.645
      500 0.645
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)