Babcock International Grp PLC
- Information
- Last
- Buy
- Sell
7
8
6.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:24:05.769 | 600 | 6.36 | |
600 | 6.36 | |||
600 | 6.36 | |||
07/06/2024 | 16:06:04.565 | 60 | 6.39 | |
60 | 6.39 | |||
60 | 6.39 | |||
07/06/2024 | 09:27:03.614 | 181 | 6.30 | |
181 | 6.30 | |||
181 | 6.30 | |||
07/06/2024 | 09:21:37.142 | 4 180 | 6.35 | |
4 180 | 6.35 | |||
4 180 | 6.35 | |||
07/06/2024 | 09:21:09.144 | 5 000 | 6.35 | |
5 000 | 6.35 | |||
5 000 | 6.35 | |||
07/06/2024 | 09:20:58.986 | 2 000 | 6.35 | |
2 000 | 6.35 | |||
2 000 | 6.35 | |||
07/06/2024 | 09:19:42.291 | 820 | 6.36 | |
820 | 6.36 | |||
820 | 6.36 | |||
07/06/2024 | 08:43:50.830 | 750 | 6.31 | |
750 | 6.31 | |||
750 | 6.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00