Babcock International Grp PLC

7

8

6.36

Date Time Volume Order Volume Price
07/06/2024 20:24:05.769 600   6.36
      600 6.36
      600 6.36
07/06/2024 16:06:04.565 60   6.39
      60 6.39
      60 6.39
07/06/2024 09:27:03.614 181   6.30
      181 6.30
      181 6.30
07/06/2024 09:21:37.142 4 180   6.35
      4 180 6.35
      4 180 6.35
07/06/2024 09:21:09.144 5 000   6.35
      5 000 6.35
      5 000 6.35
07/06/2024 09:20:58.986 2 000   6.35
      2 000 6.35
      2 000 6.35
07/06/2024 09:19:42.291 820   6.36
      820 6.36
      820 6.36
07/06/2024 08:43:50.830 750   6.31
      750 6.31
      750 6.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)