Kingfisher PLC
- Information
- Last
- Buy
- Sell
9
10
3.432
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 15:37:47.093 | 500 | 3.432 | |
500 | 3.432 | |||
500 | 3.432 | |||
31/10/2024 | 15:22:25.203 | 250 | 3.506 | |
250 | 3.506 | |||
250 | 3.506 | |||
31/10/2024 | 14:50:12.770 | 200 | 3.50 | |
200 | 3.50 | |||
200 | 3.50 | |||
31/10/2024 | 14:31:47.747 | 150 | 3.55 | |
150 | 3.55 | |||
150 | 3.55 | |||
31/10/2024 | 09:05:48.512 | 6 000 | 3.682 | |
6 000 | 3.682 | |||
6 000 | 3.682 | |||
31/10/2024 | 09:05:32.207 | 3 000 | 3.684 | |
3 000 | 3.684 | |||
3 000 | 3.684 | |||
31/10/2024 | 09:05:24.795 | 3 000 | 3.684 | |
3 000 | 3.684 | |||
3 000 | 3.684 | |||
31/10/2024 | 09:04:59.042 | 3 000 | 3.684 | |
3 000 | 3.684 | |||
3 000 | 3.684 | |||
31/10/2024 | 09:04:18.185 | 3 000 | 3.684 | |
3 000 | 3.684 | |||
3 000 | 3.684 | |||
31/10/2024 | 09:04:11.449 | 2 000 | 3.684 | |
2 000 | 3.684 | |||
2 000 | 3.684 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00