Kingfisher PLC

9

10

3.432

Date Time Volume Order Volume Price
31/10/2024 15:37:47.093 500   3.432
      500 3.432
      500 3.432
31/10/2024 15:22:25.203 250   3.506
      250 3.506
      250 3.506
31/10/2024 14:50:12.770 200   3.50
      200 3.50
      200 3.50
31/10/2024 14:31:47.747 150   3.55
      150 3.55
      150 3.55
31/10/2024 09:05:48.512 6 000   3.682
      6 000 3.682
      6 000 3.682
31/10/2024 09:05:32.207 3 000   3.684
      3 000 3.684
      3 000 3.684
31/10/2024 09:05:24.795 3 000   3.684
      3 000 3.684
      3 000 3.684
31/10/2024 09:04:59.042 3 000   3.684
      3 000 3.684
      3 000 3.684
31/10/2024 09:04:18.185 3 000   3.684
      3 000 3.684
      3 000 3.684
31/10/2024 09:04:11.449 2 000   3.684
      2 000 3.684
      2 000 3.684
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)