Anglo American PLC

23

24

28.42

Date Time Volume Order Volume Price
31/10/2024 20:42:56.317 180   28.42
      180 28.42
      180 28.42
31/10/2024 18:17:25.353 30   28.43
      30 28.43
      30 28.43
31/10/2024 17:35:50.705 63   28.49
      63 28.49
      63 28.49
31/10/2024 16:55:14.713 250   28.30
      250 28.30
      250 28.30
31/10/2024 16:31:58.739 100   28.54
      100 28.54
      100 28.54
31/10/2024 16:28:15.829 40   28.40
      40 28.40
      40 28.40
31/10/2024 16:28:00.030 360   28.40
      360 28.40
      360 28.40
31/10/2024 16:06:00.067 37   28.19
      37 28.19
      37 28.19
31/10/2024 15:55:18.527 35   28.28
      35 28.28
      35 28.28
31/10/2024 15:37:47.352 60   28.45
      60 28.45
      60 28.45
31/10/2024 15:06:30.305 45   28.52
      45 28.52
      45 28.52
31/10/2024 14:21:34.923 210   28.98
      210 28.98
      210 28.98
31/10/2024 13:17:11.079 240   28.97
      240 28.97
      240 28.97
31/10/2024 13:03:58.830 40   28.97
      40 28.97
      40 28.97
31/10/2024 12:58:35.071 5   28.89
      5 28.89
      5 28.89
31/10/2024 12:07:23.113 40   28.97
      40 28.97
      40 28.97
31/10/2024 11:58:56.694 150   28.99
      150 28.99
      150 28.99
31/10/2024 10:57:29.305 25   29.03
      25 29.03
      25 29.03
31/10/2024 10:29:05.067 35   28.94
      35 28.94
      35 28.94
31/10/2024 10:28:12.019 1   28.84
      1 28.84
      1 28.84
31/10/2024 09:24:00.233 170   28.84
      170 28.84
      170 28.84
31/10/2024 08:43:19.162 180   28.57
      180 28.57
      180 28.57
31/10/2024 08:14:25.296 180   28.51
      180 28.51
      180 28.51
31/10/2024 08:00:00.276 190   28.44
      190 28.44
      190 28.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)