EasyJet PLC

19

19

6.094

Date Time Volume Order Volume Price
31/10/2024 20:55:54.540 2   6.094
      2 6.094
      2 6.094
31/10/2024 18:12:32.986 129   6.042
      129 6.042
      129 6.042
31/10/2024 17:14:44.463 280   6.04
      280 6.04
      280 6.04
31/10/2024 16:52:57.556 3   6.00
      3 6.00
      3 6.00
31/10/2024 16:52:42.958 800   6.00
      800 6.00
      800 6.00
31/10/2024 16:52:14.547 2   6.02
      2 6.02
      2 6.02
31/10/2024 16:20:08.375 100   6.00
      100 6.00
      100 6.00
31/10/2024 15:53:06.702 454   6.00
      454 6.00
      450 6.00
      4 6.00
31/10/2024 15:17:12.231 2   6.068
      2 6.068
      2 6.068
31/10/2024 14:56:14.846 3   6.13
      3 6.13
      3 6.13
31/10/2024 14:21:05.577 500   6.17
      500 6.17
      500 6.17
31/10/2024 10:40:16.339 400   6.11
      400 6.11
      400 6.11
31/10/2024 10:21:14.099 900   6.118
      900 6.118
      900 6.118
31/10/2024 10:18:13.804 1 700   6.102
      1 700 6.102
      1 700 6.102
31/10/2024 10:16:46.936 959   6.096
      959 6.096
      959 6.096
31/10/2024 10:16:30.924 1 700   6.112
      1 700 6.112
      1 700 6.112
31/10/2024 10:06:53.834 20   6.122
      20 6.122
      20 6.122
31/10/2024 09:07:05.948 150   6.132
      150 6.132
      150 6.132
31/10/2024 08:00:00.225 100   6.174
      100 6.174
      100 6.174
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)