EasyJet PLC
- Information
- Last
- Buy
- Sell
19
19
6.094
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:55:54.540 | 2 | 6.094 | |
2 | 6.094 | |||
2 | 6.094 | |||
31/10/2024 | 18:12:32.986 | 129 | 6.042 | |
129 | 6.042 | |||
129 | 6.042 | |||
31/10/2024 | 17:14:44.463 | 280 | 6.04 | |
280 | 6.04 | |||
280 | 6.04 | |||
31/10/2024 | 16:52:57.556 | 3 | 6.00 | |
3 | 6.00 | |||
3 | 6.00 | |||
31/10/2024 | 16:52:42.958 | 800 | 6.00 | |
800 | 6.00 | |||
800 | 6.00 | |||
31/10/2024 | 16:52:14.547 | 2 | 6.02 | |
2 | 6.02 | |||
2 | 6.02 | |||
31/10/2024 | 16:20:08.375 | 100 | 6.00 | |
100 | 6.00 | |||
100 | 6.00 | |||
31/10/2024 | 15:53:06.702 | 454 | 6.00 | |
454 | 6.00 | |||
450 | 6.00 | |||
4 | 6.00 | |||
31/10/2024 | 15:17:12.231 | 2 | 6.068 | |
2 | 6.068 | |||
2 | 6.068 | |||
31/10/2024 | 14:56:14.846 | 3 | 6.13 | |
3 | 6.13 | |||
3 | 6.13 | |||
31/10/2024 | 14:21:05.577 | 500 | 6.17 | |
500 | 6.17 | |||
500 | 6.17 | |||
31/10/2024 | 10:40:16.339 | 400 | 6.11 | |
400 | 6.11 | |||
400 | 6.11 | |||
31/10/2024 | 10:21:14.099 | 900 | 6.118 | |
900 | 6.118 | |||
900 | 6.118 | |||
31/10/2024 | 10:18:13.804 | 1 700 | 6.102 | |
1 700 | 6.102 | |||
1 700 | 6.102 | |||
31/10/2024 | 10:16:46.936 | 959 | 6.096 | |
959 | 6.096 | |||
959 | 6.096 | |||
31/10/2024 | 10:16:30.924 | 1 700 | 6.112 | |
1 700 | 6.112 | |||
1 700 | 6.112 | |||
31/10/2024 | 10:06:53.834 | 20 | 6.122 | |
20 | 6.122 | |||
20 | 6.122 | |||
31/10/2024 | 09:07:05.948 | 150 | 6.132 | |
150 | 6.132 | |||
150 | 6.132 | |||
31/10/2024 | 08:00:00.225 | 100 | 6.174 | |
100 | 6.174 | |||
100 | 6.174 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00