National Grid PLC
- Information
- Last
- Buy
- Sell
53
40
10.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:17:31.238 | 75 | 10.50 | |
75 | 10.50 | |||
75 | 10.50 | |||
07/06/2024 | 18:31:51.675 | 38 | 10.40 | |
38 | 10.40 | |||
38 | 10.40 | |||
07/06/2024 | 17:55:03.336 | 500 | 10.50 | |
500 | 10.50 | |||
500 | 10.50 | |||
07/06/2024 | 17:26:09.798 | 100 | 10.50 | |
100 | 10.50 | |||
100 | 10.50 | |||
07/06/2024 | 17:15:20.229 | 30 | 10.40 | |
30 | 10.40 | |||
30 | 10.40 | |||
07/06/2024 | 15:20:50.531 | 100 | 10.30 | |
100 | 10.30 | |||
57 | 10.30 | |||
43 | 10.30 | |||
07/06/2024 | 15:20:50.457 | 600 | 10.30 | |
150 | 10.30 | |||
300 | 10.30 | |||
150 | 10.30 | |||
600 | 10.30 | |||
07/06/2024 | 15:14:49.928 | 37 | 10.50 | |
37 | 10.50 | |||
37 | 10.50 | |||
07/06/2024 | 14:48:03.419 | 50 | 10.50 | |
50 | 10.50 | |||
50 | 10.50 | |||
07/06/2024 | 14:46:15.496 | 75 | 10.50 | |
75 | 10.50 | |||
75 | 10.50 | |||
07/06/2024 | 14:30:59.930 | 1 143 | 10.40 | |
1 143 | 10.40 | |||
1 143 | 10.40 | |||
07/06/2024 | 14:30:55.646 | 1 143 | 10.40 | |
1 143 | 10.40 | |||
1 143 | 10.40 | |||
07/06/2024 | 14:30:37.526 | 1 143 | 10.40 | |
1 143 | 10.40 | |||
1 143 | 10.40 | |||
07/06/2024 | 14:05:21.804 | 1 500 | 10.50 | |
1 500 | 10.50 | |||
1 500 | 10.50 | |||
07/06/2024 | 14:01:15.449 | 50 | 10.50 | |
50 | 10.50 | |||
50 | 10.50 | |||
07/06/2024 | 13:54:45.974 | 1 000 | 10.50 | |
400 | 10.50 | |||
200 | 10.50 | |||
400 | 10.50 | |||
1 000 | 10.50 | |||
07/06/2024 | 13:36:46.955 | 476 | 10.50 | |
76 | 10.50 | |||
400 | 10.50 | |||
476 | 10.50 | |||
07/06/2024 | 13:27:41.709 | 100 | 10.50 | |
100 | 10.50 | |||
100 | 10.50 | |||
07/06/2024 | 12:54:07.490 | 1 000 | 10.40 | |
300 | 10.40 | |||
1 000 | 10.40 | |||
700 | 10.40 | |||
07/06/2024 | 12:53:58.813 | 100 | 10.40 | |
100 | 10.40 | |||
100 | 10.40 | |||
07/06/2024 | 12:38:00.222 | 500 | 10.40 | |
500 | 10.40 | |||
500 | 10.40 | |||
07/06/2024 | 12:36:49.850 | 48 | 10.40 | |
48 | 10.40 | |||
48 | 10.40 | |||
07/06/2024 | 12:28:10.554 | 200 | 10.40 | |
200 | 10.40 | |||
200 | 10.40 | |||
07/06/2024 | 12:03:38.668 | 600 | 10.40 | |
600 | 10.40 | |||
600 | 10.40 | |||
07/06/2024 | 11:50:17.291 | 100 | 10.40 | |
100 | 10.40 | |||
100 | 10.40 | |||
07/06/2024 | 10:41:29.046 | 193 | 10.40 | |
193 | 10.40 | |||
193 | 10.40 | |||
07/06/2024 | 10:35:36.819 | 250 | 10.40 | |
250 | 10.40 | |||
250 | 10.40 | |||
07/06/2024 | 10:30:50.473 | 1 | 10.40 | |
1 | 10.40 | |||
1 | 10.40 | |||
07/06/2024 | 10:19:24.127 | 400 | 10.40 | |
400 | 10.40 | |||
400 | 10.40 | |||
07/06/2024 | 10:14:46.064 | 150 | 10.30 | |
150 | 10.30 | |||
120 | 10.30 | |||
30 | 10.30 | |||
07/06/2024 | 10:04:29.552 | 193 | 10.40 | |
193 | 10.40 | |||
193 | 10.40 | |||
07/06/2024 | 09:54:35.830 | 1 000 | 10.40 | |
1 000 | 10.40 | |||
1 000 | 10.40 | |||
07/06/2024 | 09:42:21.014 | 57 | 10.40 | |
57 | 10.40 | |||
57 | 10.40 | |||
07/06/2024 | 09:42:18.922 | 3 000 | 10.40 | |
2 200 | 10.40 | |||
400 | 10.40 | |||
3 000 | 10.40 | |||
400 | 10.40 | |||
07/06/2024 | 09:41:41.656 | 1 943 | 10.40 | |
1 943 | 10.40 | |||
400 | 10.40 | |||
400 | 10.40 | |||
1 143 | 10.40 | |||
07/06/2024 | 09:30:30.258 | 158 | 10.40 | |
158 | 10.40 | |||
158 | 10.40 | |||
07/06/2024 | 09:30:19.636 | 66 | 10.40 | |
66 | 10.40 | |||
66 | 10.40 | |||
07/06/2024 | 09:14:39.377 | 100 | 10.40 | |
80 | 10.40 | |||
100 | 10.40 | |||
20 | 10.40 | |||
07/06/2024 | 09:05:48.005 | 100 | 10.30 | |
100 | 10.30 | |||
50 | 10.30 | |||
50 | 10.30 | |||
07/06/2024 | 08:00:04.981 | 200 | 10.40 | |
200 | 10.40 | |||
200 | 10.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00