National Grid PLC

53

40

10.50

Date Time Volume Order Volume Price
07/06/2024 19:17:31.238 75   10.50
      75 10.50
      75 10.50
07/06/2024 18:31:51.675 38   10.40
      38 10.40
      38 10.40
07/06/2024 17:55:03.336 500   10.50
      500 10.50
      500 10.50
07/06/2024 17:26:09.798 100   10.50
      100 10.50
      100 10.50
07/06/2024 17:15:20.229 30   10.40
      30 10.40
      30 10.40
07/06/2024 15:20:50.531 100   10.30
      100 10.30
      57 10.30
      43 10.30
07/06/2024 15:20:50.457 600   10.30
      150 10.30
      300 10.30
      150 10.30
      600 10.30
07/06/2024 15:14:49.928 37   10.50
      37 10.50
      37 10.50
07/06/2024 14:48:03.419 50   10.50
      50 10.50
      50 10.50
07/06/2024 14:46:15.496 75   10.50
      75 10.50
      75 10.50
07/06/2024 14:30:59.930 1 143   10.40
      1 143 10.40
      1 143 10.40
07/06/2024 14:30:55.646 1 143   10.40
      1 143 10.40
      1 143 10.40
07/06/2024 14:30:37.526 1 143   10.40
      1 143 10.40
      1 143 10.40
07/06/2024 14:05:21.804 1 500   10.50
      1 500 10.50
      1 500 10.50
07/06/2024 14:01:15.449 50   10.50
      50 10.50
      50 10.50
07/06/2024 13:54:45.974 1 000   10.50
      400 10.50
      200 10.50
      400 10.50
      1 000 10.50
07/06/2024 13:36:46.955 476   10.50
      76 10.50
      400 10.50
      476 10.50
07/06/2024 13:27:41.709 100   10.50
      100 10.50
      100 10.50
07/06/2024 12:54:07.490 1 000   10.40
      300 10.40
      1 000 10.40
      700 10.40
07/06/2024 12:53:58.813 100   10.40
      100 10.40
      100 10.40
07/06/2024 12:38:00.222 500   10.40
      500 10.40
      500 10.40
07/06/2024 12:36:49.850 48   10.40
      48 10.40
      48 10.40
07/06/2024 12:28:10.554 200   10.40
      200 10.40
      200 10.40
07/06/2024 12:03:38.668 600   10.40
      600 10.40
      600 10.40
07/06/2024 11:50:17.291 100   10.40
      100 10.40
      100 10.40
07/06/2024 10:41:29.046 193   10.40
      193 10.40
      193 10.40
07/06/2024 10:35:36.819 250   10.40
      250 10.40
      250 10.40
07/06/2024 10:30:50.473 1   10.40
      1 10.40
      1 10.40
07/06/2024 10:19:24.127 400   10.40
      400 10.40
      400 10.40
07/06/2024 10:14:46.064 150   10.30
      150 10.30
      120 10.30
      30 10.30
07/06/2024 10:04:29.552 193   10.40
      193 10.40
      193 10.40
07/06/2024 09:54:35.830 1 000   10.40
      1 000 10.40
      1 000 10.40
07/06/2024 09:42:21.014 57   10.40
      57 10.40
      57 10.40
07/06/2024 09:42:18.922 3 000   10.40
      2 200 10.40
      400 10.40
      3 000 10.40
      400 10.40
07/06/2024 09:41:41.656 1 943   10.40
      1 943 10.40
      400 10.40
      400 10.40
      1 143 10.40
07/06/2024 09:30:30.258 158   10.40
      158 10.40
      158 10.40
07/06/2024 09:30:19.636 66   10.40
      66 10.40
      66 10.40
07/06/2024 09:14:39.377 100   10.40
      80 10.40
      100 10.40
      20 10.40
07/06/2024 09:05:48.005 100   10.30
      100 10.30
      50 10.30
      50 10.30
07/06/2024 08:00:04.981 200   10.40
      200 10.40
      200 10.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)