Energean PLC

5

6

12.68

Date Time Volume Order Volume Price
10/06/2024 20:57:37.217 46   12.68
      46 12.68
      46 12.68
10/06/2024 15:13:01.239 15   12.41
      15 12.41
      15 12.41
10/06/2024 14:30:26.290 50   12.61
      50 12.61
      50 12.61
10/06/2024 11:19:54.235 590   12.71
      590 12.71
      590 12.71
10/06/2024 11:19:33.056 410   12.67
      410 12.67
      410 12.67
10/06/2024 09:44:40.982 100   12.72
      100 12.72
      100 12.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)