Vodafone Group PLC
- Information
- Last
- Buy
- Sell
149
141
0.8664
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:29:27.390 | 3 | 0.8664 | |
3 | 0.8664 | |||
3 | 0.8664 | |||
28/05/2024 | 21:29:26.346 | 450 | 0.8664 | |
450 | 0.8664 | |||
450 | 0.8664 | |||
28/05/2024 | 21:23:31.709 | 3 000 | 0.8682 | |
3 000 | 0.8682 | |||
3 000 | 0.8682 | |||
28/05/2024 | 21:22:32.434 | 250 | 0.8682 | |
250 | 0.8682 | |||
250 | 0.8682 | |||
28/05/2024 | 21:20:23.627 | 76 | 0.8686 | |
76 | 0.8686 | |||
76 | 0.8686 | |||
28/05/2024 | 21:09:21.786 | 9 000 | 0.8662 | |
9 000 | 0.8662 | |||
9 000 | 0.8662 | |||
28/05/2024 | 21:02:06.729 | 14 | 0.8662 | |
14 | 0.8662 | |||
14 | 0.8662 | |||
28/05/2024 | 20:59:12.900 | 1 000 | 0.868 | |
1 000 | 0.868 | |||
1 000 | 0.868 | |||
28/05/2024 | 20:58:49.541 | 2 000 | 0.868 | |
2 000 | 0.868 | |||
2 000 | 0.868 | |||
28/05/2024 | 20:38:21.529 | 500 | 0.8668 | |
500 | 0.8668 | |||
500 | 0.8668 | |||
28/05/2024 | 20:26:00.836 | 2 500 | 0.867 | |
2 500 | 0.867 | |||
2 500 | 0.867 | |||
28/05/2024 | 20:19:50.393 | 100 | 0.8686 | |
100 | 0.8686 | |||
100 | 0.8686 | |||
28/05/2024 | 20:10:46.159 | 18 000 | 0.867 | |
18 000 | 0.867 | |||
18 000 | 0.867 | |||
28/05/2024 | 20:09:07.889 | 18 000 | 0.867 | |
18 000 | 0.867 | |||
18 000 | 0.867 | |||
28/05/2024 | 19:52:02.416 | 2 600 | 0.8672 | |
2 600 | 0.8672 | |||
2 600 | 0.8672 | |||
28/05/2024 | 19:35:51.963 | 7 000 | 0.8672 | |
4 450 | 0.8672 | |||
7 000 | 0.8672 | |||
2 550 | 0.8672 | |||
28/05/2024 | 19:35:10.157 | 18 000 | 0.8672 | |
18 000 | 0.8672 | |||
18 000 | 0.8672 | |||
28/05/2024 | 19:33:52.909 | 1 125 | 0.8672 | |
1 125 | 0.8672 | |||
1 125 | 0.8672 | |||
28/05/2024 | 19:33:31.384 | 18 000 | 0.8672 | |
18 000 | 0.8672 | |||
18 000 | 0.8672 | |||
28/05/2024 | 19:33:25.943 | 3 900 | 0.868 | |
3 900 | 0.868 | |||
3 900 | 0.868 | |||
28/05/2024 | 19:33:25.824 | 5 875 | 0.8682 | |
5 875 | 0.8682 | |||
5 875 | 0.8682 | |||
28/05/2024 | 19:33:03.950 | 5 000 | 0.8682 | |
5 000 | 0.8682 | |||
5 000 | 0.8682 | |||
28/05/2024 | 19:25:54.417 | 10 000 | 0.87 | |
10 000 | 0.87 | |||
10 000 | 0.87 | |||
28/05/2024 | 19:25:54.307 | 10 800 | 0.87 | |
800 | 0.87 | |||
10 000 | 0.87 | |||
10 800 | 0.87 | |||
28/05/2024 | 19:18:25.718 | 730 | 0.8702 | |
730 | 0.8702 | |||
730 | 0.8702 | |||
28/05/2024 | 18:55:36.934 | 200 | 0.872 | |
200 | 0.872 | |||
200 | 0.872 | |||
28/05/2024 | 18:54:39.693 | 1 500 | 0.8702 | |
1 500 | 0.8702 | |||
1 500 | 0.8702 | |||
28/05/2024 | 18:47:34.054 | 15 000 | 0.8738 | |
15 000 | 0.8738 | |||
15 000 | 0.8738 | |||
28/05/2024 | 18:30:11.716 | 700 | 0.8738 | |
700 | 0.8738 | |||
700 | 0.8738 | |||
28/05/2024 | 18:25:12.974 | 2 000 | 0.8738 | |
2 000 | 0.8738 | |||
2 000 | 0.8738 | |||
28/05/2024 | 18:21:48.139 | 3 000 | 0.8738 | |
3 000 | 0.8738 | |||
3 000 | 0.8738 | |||
28/05/2024 | 18:18:20.730 | 1 000 | 0.8738 | |
1 000 | 0.8738 | |||
1 000 | 0.8738 | |||
28/05/2024 | 18:04:54.564 | 3 500 | 0.8738 | |
3 500 | 0.8738 | |||
3 500 | 0.8738 | |||
28/05/2024 | 18:00:53.862 | 5 000 | 0.8738 | |
5 000 | 0.8738 | |||
5 000 | 0.8738 | |||
28/05/2024 | 17:23:26.807 | 1 000 | 0.873 | |
1 000 | 0.873 | |||
1 000 | 0.873 | |||
28/05/2024 | 17:22:31.191 | 900 | 0.8732 | |
900 | 0.8732 | |||
900 | 0.8732 | |||
28/05/2024 | 17:15:39.419 | 5 000 | 0.8718 | |
5 000 | 0.8718 | |||
5 000 | 0.8718 | |||
28/05/2024 | 17:14:10.782 | 238 | 0.8716 | |
238 | 0.8716 | |||
238 | 0.8716 | |||
28/05/2024 | 17:08:33.554 | 600 | 0.8716 | |
600 | 0.8716 | |||
600 | 0.8716 | |||
28/05/2024 | 17:07:06.113 | 715 | 0.8708 | |
715 | 0.8708 | |||
715 | 0.8708 | |||
28/05/2024 | 17:04:58.287 | 5 000 | 0.871 | |
5 000 | 0.871 | |||
5 000 | 0.871 | |||
28/05/2024 | 16:52:21.810 | 400 | 0.871 | |
400 | 0.871 | |||
400 | 0.871 | |||
28/05/2024 | 16:51:59.733 | 1 204 | 0.871 | |
1 204 | 0.871 | |||
1 204 | 0.871 | |||
28/05/2024 | 16:50:03.441 | 11 | 0.871 | |
11 | 0.871 | |||
11 | 0.871 | |||
28/05/2024 | 16:47:50.847 | 45 | 0.8714 | |
45 | 0.8714 | |||
45 | 0.8714 | |||
28/05/2024 | 16:47:24.796 | 3 385 | 0.8712 | |
3 385 | 0.8712 | |||
3 385 | 0.8712 | |||
28/05/2024 | 16:40:46.577 | 5 000 | 0.8698 | |
5 000 | 0.8698 | |||
5 000 | 0.8698 | |||
28/05/2024 | 16:34:49.760 | 5 000 | 0.8716 | |
5 000 | 0.8716 | |||
5 000 | 0.8716 | |||
28/05/2024 | 16:34:09.868 | 4 000 | 0.8716 | |
4 000 | 0.8716 | |||
4 000 | 0.8716 | |||
28/05/2024 | 16:31:58.889 | 5 | 0.872 | |
5 | 0.872 | |||
5 | 0.872 | |||
28/05/2024 | 16:25:40.910 | 1 040 | 0.8708 | |
1 040 | 0.8708 | |||
1 040 | 0.8708 | |||
28/05/2024 | 16:13:45.142 | 8 000 | 0.8724 | |
8 000 | 0.8724 | |||
8 000 | 0.8724 | |||
28/05/2024 | 16:05:45.527 | 31 915 | 0.8724 | |
31 915 | 0.8724 | |||
31 915 | 0.8724 | |||
28/05/2024 | 16:05:31.059 | 10 000 | 0.8724 | |
10 000 | 0.8724 | |||
10 000 | 0.8724 | |||
28/05/2024 | 16:00:22.147 | 2 000 | 0.8742 | |
2 000 | 0.8742 | |||
2 000 | 0.8742 | |||
28/05/2024 | 15:57:02.148 | 15 000 | 0.8734 | |
15 000 | 0.8734 | |||
15 000 | 0.8734 | |||
28/05/2024 | 15:56:52.539 | 100 | 0.874 | |
100 | 0.874 | |||
100 | 0.874 | |||
28/05/2024 | 15:56:38.270 | 2 500 | 0.8736 | |
2 500 | 0.8736 | |||
2 500 | 0.8736 | |||
28/05/2024 | 15:55:30.776 | 3 000 | 0.8738 | |
3 000 | 0.8738 | |||
3 000 | 0.8738 | |||
28/05/2024 | 15:54:28.337 | 900 | 0.874 | |
900 | 0.874 | |||
900 | 0.874 | |||
28/05/2024 | 15:49:40.181 | 1 250 | 0.8738 | |
1 250 | 0.8738 | |||
1 250 | 0.8738 | |||
28/05/2024 | 15:45:50.286 | 1 | 0.871 | |
1 | 0.871 | |||
1 | 0.871 | |||
28/05/2024 | 15:40:21.610 | 200 | 0.8696 | |
200 | 0.8696 | |||
200 | 0.8696 | |||
28/05/2024 | 15:40:09.314 | 504 | 0.8696 | |
504 | 0.8696 | |||
504 | 0.8696 | |||
28/05/2024 | 15:39:42.394 | 724 | 0.8692 | |
724 | 0.8692 | |||
724 | 0.8692 | |||
28/05/2024 | 15:36:15.797 | 1 | 0.8702 | |
1 | 0.8702 | |||
1 | 0.8702 | |||
28/05/2024 | 15:34:28.423 | 5 000 | 0.8692 | |
5 000 | 0.8692 | |||
5 000 | 0.8692 | |||
28/05/2024 | 15:28:40.183 | 491 | 0.8724 | |
491 | 0.8724 | |||
491 | 0.8724 | |||
28/05/2024 | 15:22:48.466 | 1 000 | 0.872 | |
1 000 | 0.872 | |||
1 000 | 0.872 | |||
28/05/2024 | 15:22:13.139 | 100 | 0.8722 | |
100 | 0.8722 | |||
100 | 0.8722 | |||
28/05/2024 | 15:21:26.595 | 1 000 | 0.872 | |
1 000 | 0.872 | |||
1 000 | 0.872 | |||
28/05/2024 | 15:18:46.476 | 4 963 | 0.872 | |
4 963 | 0.872 | |||
4 963 | 0.872 | |||
28/05/2024 | 15:16:55.227 | 3 000 | 0.8726 | |
3 000 | 0.8726 | |||
3 000 | 0.8726 | |||
28/05/2024 | 15:14:14.299 | 238 | 0.8718 | |
238 | 0.8718 | |||
238 | 0.8718 | |||
28/05/2024 | 14:55:26.362 | 183 | 0.8694 | |
183 | 0.8694 | |||
183 | 0.8694 | |||
28/05/2024 | 14:54:05.950 | 1 000 | 0.87 | |
1 000 | 0.87 | |||
1 000 | 0.87 | |||
28/05/2024 | 14:47:39.213 | 1 800 | 0.8714 | |
1 800 | 0.8714 | |||
1 800 | 0.8714 | |||
28/05/2024 | 14:47:20.719 | 9 835 | 0.8718 | |
9 835 | 0.8718 | |||
9 835 | 0.8718 | |||
28/05/2024 | 14:45:59.744 | 2 500 | 0.8712 | |
2 500 | 0.8712 | |||
2 500 | 0.8712 | |||
28/05/2024 | 14:06:10.264 | 229 | 0.8732 | |
229 | 0.8732 | |||
229 | 0.8732 | |||
28/05/2024 | 14:04:34.826 | 1 200 | 0.8736 | |
1 200 | 0.8736 | |||
1 200 | 0.8736 | |||
28/05/2024 | 13:49:55.961 | 24 | 0.87 | |
24 | 0.87 | |||
24 | 0.87 | |||
28/05/2024 | 13:47:32.077 | 10 | 0.8704 | |
10 | 0.8704 | |||
10 | 0.8704 | |||
28/05/2024 | 13:37:20.670 | 5 000 | 0.8724 | |
5 000 | 0.8724 | |||
5 000 | 0.8724 | |||
28/05/2024 | 12:57:10.962 | 5 500 | 0.8734 | |
5 500 | 0.8734 | |||
5 500 | 0.8734 | |||
28/05/2024 | 12:46:33.293 | 600 | 0.8734 | |
600 | 0.8734 | |||
600 | 0.8734 | |||
28/05/2024 | 12:44:08.696 | 10 000 | 0.8742 | |
10 000 | 0.8742 | |||
10 000 | 0.8742 | |||
28/05/2024 | 12:32:57.532 | 3 000 | 0.8716 | |
3 000 | 0.8716 | |||
3 000 | 0.8716 | |||
28/05/2024 | 12:29:16.773 | 800 | 0.8712 | |
800 | 0.8712 | |||
800 | 0.8712 | |||
28/05/2024 | 12:25:15.671 | 500 | 0.8718 | |
500 | 0.8718 | |||
500 | 0.8718 | |||
28/05/2024 | 12:23:58.265 | 900 | 0.8732 | |
900 | 0.8732 | |||
900 | 0.8732 | |||
28/05/2024 | 12:20:37.575 | 1 | 0.8724 | |
1 | 0.8724 | |||
1 | 0.8724 | |||
28/05/2024 | 12:11:54.115 | 1 000 | 0.8728 | |
1 000 | 0.8728 | |||
1 000 | 0.8728 | |||
28/05/2024 | 12:11:38.913 | 500 | 0.8728 | |
500 | 0.8728 | |||
500 | 0.8728 | |||
28/05/2024 | 12:00:03.585 | 1 600 | 0.875 | |
1 600 | 0.875 | |||
1 600 | 0.875 | |||
28/05/2024 | 11:58:23.172 | 1 350 | 0.8746 | |
1 350 | 0.8746 | |||
1 350 | 0.8746 | |||
28/05/2024 | 11:41:53.477 | 1 160 | 0.875 | |
1 160 | 0.875 | |||
1 160 | 0.875 | |||
28/05/2024 | 11:41:29.359 | 3 500 | 0.8752 | |
3 500 | 0.8752 | |||
3 500 | 0.8752 | |||
28/05/2024 | 11:39:16.619 | 5 828 | 0.8752 | |
5 828 | 0.8752 | |||
5 828 | 0.8752 | |||
28/05/2024 | 11:36:21.700 | 1 000 | 0.8754 | |
1 000 | 0.8754 | |||
1 000 | 0.8754 | |||
28/05/2024 | 11:33:45.180 | 2 000 | 0.8754 | |
2 000 | 0.8754 | |||
2 000 | 0.8754 | |||
28/05/2024 | 11:26:37.905 | 30 000 | 0.8762 | |
30 000 | 0.8762 | |||
30 000 | 0.8762 | |||
28/05/2024 | 11:24:25.300 | 11 464 | 0.8762 | |
11 464 | 0.8762 | |||
11 464 | 0.8762 | |||
28/05/2024 | 11:23:52.293 | 3 000 | 0.8766 | |
3 000 | 0.8766 | |||
3 000 | 0.8766 | |||
28/05/2024 | 11:16:41.578 | 200 | 0.876 | |
200 | 0.876 | |||
200 | 0.876 | |||
28/05/2024 | 11:14:44.150 | 3 000 | 0.8762 | |
3 000 | 0.8762 | |||
3 000 | 0.8762 | |||
28/05/2024 | 11:11:22.843 | 4 000 | 0.8774 | |
4 000 | 0.8774 | |||
4 000 | 0.8774 | |||
28/05/2024 | 11:03:40.819 | 866 | 0.8744 | |
866 | 0.8744 | |||
866 | 0.8744 | |||
28/05/2024 | 10:57:53.787 | 2 847 | 0.878 | |
2 847 | 0.878 | |||
2 847 | 0.878 | |||
28/05/2024 | 10:42:11.188 | 33 900 | 0.88 | |
23 000 | 0.88 | |||
33 900 | 0.88 | |||
3 500 | 0.88 | |||
400 | 0.88 | |||
5 000 | 0.88 | |||
2 000 | 0.88 | |||
28/05/2024 | 10:40:02.256 | 1 142 | 0.8796 | |
1 142 | 0.8796 | |||
1 142 | 0.8796 | |||
28/05/2024 | 10:28:29.650 | 1 034 | 0.8752 | |
1 034 | 0.8752 | |||
1 034 | 0.8752 | |||
28/05/2024 | 10:20:04.094 | 500 | 0.87 | |
500 | 0.87 | |||
500 | 0.87 | |||
28/05/2024 | 10:13:17.491 | 545 | 0.868 | |
545 | 0.868 | |||
545 | 0.868 | |||
28/05/2024 | 10:08:15.579 | 2 600 | 0.8666 | |
2 600 | 0.8666 | |||
2 600 | 0.8666 | |||
28/05/2024 | 10:02:01.344 | 2 000 | 0.8654 | |
2 000 | 0.8654 | |||
2 000 | 0.8654 | |||
28/05/2024 | 10:01:50.652 | 1 200 | 0.8658 | |
1 200 | 0.8658 | |||
1 200 | 0.8658 | |||
28/05/2024 | 09:54:31.197 | 835 | 0.866 | |
835 | 0.866 | |||
835 | 0.866 | |||
28/05/2024 | 09:49:45.398 | 5 000 | 0.8676 | |
5 000 | 0.8676 | |||
5 000 | 0.8676 | |||
28/05/2024 | 09:47:00.242 | 5 900 | 0.867 | |
5 900 | 0.867 | |||
5 900 | 0.867 | |||
28/05/2024 | 09:46:48.011 | 500 | 0.867 | |
500 | 0.867 | |||
500 | 0.867 | |||
28/05/2024 | 09:46:40.048 | 1 000 | 0.867 | |
1 000 | 0.867 | |||
1 000 | 0.867 | |||
28/05/2024 | 09:41:57.966 | 200 | 0.8688 | |
200 | 0.8688 | |||
200 | 0.8688 | |||
28/05/2024 | 09:38:56.768 | 100 | 0.8694 | |
100 | 0.8694 | |||
100 | 0.8694 | |||
28/05/2024 | 09:37:14.322 | 238 | 0.8682 | |
238 | 0.8682 | |||
238 | 0.8682 | |||
28/05/2024 | 09:34:38.426 | 600 | 0.8688 | |
600 | 0.8688 | |||
600 | 0.8688 | |||
28/05/2024 | 09:32:59.757 | 2 500 | 0.8698 | |
2 500 | 0.8698 | |||
2 500 | 0.8698 | |||
28/05/2024 | 09:30:18.657 | 1 | 0.8688 | |
1 | 0.8688 | |||
1 | 0.8688 | |||
28/05/2024 | 09:22:45.963 | 644 | 0.8692 | |
644 | 0.8692 | |||
644 | 0.8692 | |||
28/05/2024 | 09:19:23.371 | 5 000 | 0.867 | |
5 000 | 0.867 | |||
5 000 | 0.867 | |||
28/05/2024 | 09:17:25.374 | 2 000 | 0.8676 | |
2 000 | 0.8676 | |||
2 000 | 0.8676 | |||
28/05/2024 | 09:16:30.528 | 2 563 | 0.8676 | |
2 563 | 0.8676 | |||
2 563 | 0.8676 | |||
28/05/2024 | 09:04:57.682 | 235 | 0.867 | |
235 | 0.867 | |||
235 | 0.867 | |||
28/05/2024 | 09:04:57.538 | 2 000 | 0.8674 | |
2 000 | 0.8674 | |||
2 000 | 0.8674 | |||
28/05/2024 | 09:03:09.572 | 23 000 | 0.869 | |
23 000 | 0.869 | |||
23 000 | 0.869 | |||
28/05/2024 | 08:54:22.832 | 4 100 | 0.8692 | |
4 100 | 0.8692 | |||
4 100 | 0.8692 | |||
28/05/2024 | 08:51:45.520 | 500 | 0.8692 | |
500 | 0.8692 | |||
500 | 0.8692 | |||
28/05/2024 | 08:09:09.954 | 52 | 0.869 | |
52 | 0.869 | |||
52 | 0.869 | |||
28/05/2024 | 08:04:28.480 | 1 770 | 0.8672 | |
1 770 | 0.8672 | |||
1 770 | 0.8672 | |||
28/05/2024 | 08:00:29.996 | 1 000 | 0.87 | |
1 000 | 0.87 | |||
1 000 | 0.87 | |||
28/05/2024 | 08:00:00.780 | 14 620 | 0.87 | |
9 620 | 0.87 | |||
4 500 | 0.87 | |||
5 000 | 0.87 | |||
10 000 | 0.87 | |||
120 | 0.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00