WisdomTree Bitcoin
- Information
- Last
- Buy
- Sell
16
16
14.4636
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 18:33:44.406 | 900 | 14.4636 | |
900 | 14.4636 | |||
900 | 14.4636 | |||
18/06/2024 | 18:33:31.477 | 1 050 | 14.4636 | |
1 050 | 14.4636 | |||
1 050 | 14.4636 | |||
18/06/2024 | 18:30:58.169 | 1 050 | 14.46 | |
1 050 | 14.46 | |||
1 050 | 14.46 | |||
18/06/2024 | 17:39:29.390 | 173 | 14.485 | |
173 | 14.485 | |||
173 | 14.485 | |||
18/06/2024 | 17:15:02.033 | 90 | 14.3851 | |
90 | 14.3851 | |||
90 | 14.3851 | |||
18/06/2024 | 15:47:12.987 | 300 | 14.45 | |
300 | 14.45 | |||
300 | 14.45 | |||
18/06/2024 | 15:44:42.143 | 50 | 14.5071 | |
50 | 14.5071 | |||
50 | 14.5071 | |||
18/06/2024 | 15:32:41.602 | 2 | 14.4671 | |
2 | 14.4671 | |||
2 | 14.4671 | |||
18/06/2024 | 15:31:01.898 | 300 | 14.4501 | |
300 | 14.4501 | |||
300 | 14.4501 | |||
18/06/2024 | 12:39:57.398 | 100 | 14.6839 | |
100 | 14.6839 | |||
100 | 14.6839 | |||
18/06/2024 | 11:33:04.068 | 96 | 14.6979 | |
96 | 14.6979 | |||
96 | 14.6979 | |||
18/06/2024 | 11:20:32.767 | 200 | 14.6919 | |
200 | 14.6919 | |||
200 | 14.6919 | |||
18/06/2024 | 10:50:32.184 | 496 | 14.7121 | |
496 | 14.7121 | |||
496 | 14.7121 | |||
18/06/2024 | 10:09:55.924 | 70 | 14.7149 | |
70 | 14.7149 | |||
70 | 14.7149 | |||
18/06/2024 | 10:02:42.364 | 200 | 14.6801 | |
200 | 14.6801 | |||
200 | 14.6801 | |||
18/06/2024 | 08:03:47.571 | 330 | 14.6219 | |
330 | 14.6219 | |||
320 | 14.6219 | |||
10 | 14.6219 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 18:53:14
Last Update:
18/06/2024 @ 18:53:14