WisdomTree Bitcoin

16

16

14.4636

Date Time Volume Order Volume Price
18/06/2024 18:33:44.406 900   14.4636
      900 14.4636
      900 14.4636
18/06/2024 18:33:31.477 1 050   14.4636
      1 050 14.4636
      1 050 14.4636
18/06/2024 18:30:58.169 1 050   14.46
      1 050 14.46
      1 050 14.46
18/06/2024 17:39:29.390 173   14.485
      173 14.485
      173 14.485
18/06/2024 17:15:02.033 90   14.3851
      90 14.3851
      90 14.3851
18/06/2024 15:47:12.987 300   14.45
      300 14.45
      300 14.45
18/06/2024 15:44:42.143 50   14.5071
      50 14.5071
      50 14.5071
18/06/2024 15:32:41.602 2   14.4671
      2 14.4671
      2 14.4671
18/06/2024 15:31:01.898 300   14.4501
      300 14.4501
      300 14.4501
18/06/2024 12:39:57.398 100   14.6839
      100 14.6839
      100 14.6839
18/06/2024 11:33:04.068 96   14.6979
      96 14.6979
      96 14.6979
18/06/2024 11:20:32.767 200   14.6919
      200 14.6919
      200 14.6919
18/06/2024 10:50:32.184 496   14.7121
      496 14.7121
      496 14.7121
18/06/2024 10:09:55.924 70   14.7149
      70 14.7149
      70 14.7149
18/06/2024 10:02:42.364 200   14.6801
      200 14.6801
      200 14.6801
18/06/2024 08:03:47.571 330   14.6219
      330 14.6219
      320 14.6219
      10 14.6219
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM