M&G Prudential PLC
- Information
- Last
- Buy
- Sell
19
17
2.344
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 18:16:11.448 | 700 | 2.344 | |
700 | 2.344 | |||
700 | 2.344 | |||
31/10/2024 | 17:59:40.016 | 500 | 2.344 | |
500 | 2.344 | |||
500 | 2.344 | |||
31/10/2024 | 17:01:17.582 | 1 293 | 2.334 | |
1 293 | 2.334 | |||
1 293 | 2.334 | |||
31/10/2024 | 16:56:54.009 | 2 700 | 2.32 | |
2 000 | 2.32 | |||
2 700 | 2.32 | |||
700 | 2.32 | |||
31/10/2024 | 16:44:23.527 | 100 | 2.328 | |
100 | 2.328 | |||
100 | 2.328 | |||
31/10/2024 | 15:54:33.640 | 1 800 | 2.328 | |
1 800 | 2.328 | |||
1 800 | 2.328 | |||
31/10/2024 | 15:49:16.187 | 1 000 | 2.332 | |
1 000 | 2.332 | |||
1 000 | 2.332 | |||
31/10/2024 | 15:47:54.084 | 100 | 2.33 | |
100 | 2.33 | |||
100 | 2.33 | |||
31/10/2024 | 15:43:25.166 | 500 | 2.334 | |
500 | 2.334 | |||
500 | 2.334 | |||
31/10/2024 | 14:52:59.641 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
31/10/2024 | 14:52:55.797 | 3 560 | 2.35 | |
1 000 | 2.35 | |||
1 280 | 2.35 | |||
3 560 | 2.35 | |||
1 280 | 2.35 | |||
31/10/2024 | 14:29:29.137 | 2 109 | 2.368 | |
2 109 | 2.368 | |||
2 109 | 2.368 | |||
31/10/2024 | 11:51:36.066 | 105 | 2.362 | |
105 | 2.362 | |||
105 | 2.362 | |||
31/10/2024 | 11:50:34.553 | 58 | 2.362 | |
58 | 2.362 | |||
58 | 2.362 | |||
31/10/2024 | 10:59:33.118 | 50 | 2.36 | |
50 | 2.36 | |||
50 | 2.36 | |||
31/10/2024 | 10:08:23.557 | 3 000 | 2.372 | |
3 000 | 2.372 | |||
3 000 | 2.372 | |||
31/10/2024 | 09:01:46.796 | 75 | 2.38 | |
75 | 2.38 | |||
75 | 2.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00