M&G Prudential PLC

19

17

2.344

Date Time Volume Order Volume Price
31/10/2024 18:16:11.448 700   2.344
      700 2.344
      700 2.344
31/10/2024 17:59:40.016 500   2.344
      500 2.344
      500 2.344
31/10/2024 17:01:17.582 1 293   2.334
      1 293 2.334
      1 293 2.334
31/10/2024 16:56:54.009 2 700   2.32
      2 000 2.32
      2 700 2.32
      700 2.32
31/10/2024 16:44:23.527 100   2.328
      100 2.328
      100 2.328
31/10/2024 15:54:33.640 1 800   2.328
      1 800 2.328
      1 800 2.328
31/10/2024 15:49:16.187 1 000   2.332
      1 000 2.332
      1 000 2.332
31/10/2024 15:47:54.084 100   2.33
      100 2.33
      100 2.33
31/10/2024 15:43:25.166 500   2.334
      500 2.334
      500 2.334
31/10/2024 14:52:59.641 1 000   2.35
      1 000 2.35
      1 000 2.35
31/10/2024 14:52:55.797 3 560   2.35
      1 000 2.35
      1 280 2.35
      3 560 2.35
      1 280 2.35
31/10/2024 14:29:29.137 2 109   2.368
      2 109 2.368
      2 109 2.368
31/10/2024 11:51:36.066 105   2.362
      105 2.362
      105 2.362
31/10/2024 11:50:34.553 58   2.362
      58 2.362
      58 2.362
31/10/2024 10:59:33.118 50   2.36
      50 2.36
      50 2.36
31/10/2024 10:08:23.557 3 000   2.372
      3 000 2.372
      3 000 2.372
31/10/2024 09:01:46.796 75   2.38
      75 2.38
      75 2.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)