CoinShares Digital Securities OPEN END 21 Ethereum
- Information
- Last
- Buy
- Sell
8
9
103.2309
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:02:28.173 | 1 | 103.2309 | |
1 | 103.2309 | |||
1 | 103.2309 | |||
31/05/2024 | 15:04:28.859 | 50 | 104.1199 | |
50 | 104.1199 | |||
50 | 104.1199 | |||
31/05/2024 | 15:00:52.368 | 15 | 103.9899 | |
15 | 103.9899 | |||
15 | 103.9899 | |||
31/05/2024 | 14:43:18.667 | 2 | 104.3699 | |
2 | 104.3699 | |||
2 | 104.3699 | |||
31/05/2024 | 14:42:29.154 | 4 | 104.1301 | |
4 | 104.1301 | |||
4 | 104.1301 | |||
31/05/2024 | 14:31:20.116 | 245 | 104.5299 | |
245 | 104.5299 | |||
245 | 104.5299 | |||
31/05/2024 | 13:26:45.286 | 7 | 103.2001 | |
7 | 103.2001 | |||
7 | 103.2001 | |||
31/05/2024 | 13:02:14.723 | 11 | 103.1599 | |
11 | 103.1599 | |||
11 | 103.1599 | |||
31/05/2024 | 12:20:34.040 | 30 | 102.7399 | |
30 | 102.7399 | |||
30 | 102.7399 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00