CoinShares Digital Securities OPEN END 21 Ethereum

8

9

103.2309

Date Time Volume Order Volume Price
31/05/2024 21:02:28.173 1   103.2309
      1 103.2309
      1 103.2309
31/05/2024 15:04:28.859 50   104.1199
      50 104.1199
      50 104.1199
31/05/2024 15:00:52.368 15   103.9899
      15 103.9899
      15 103.9899
31/05/2024 14:43:18.667 2   104.3699
      2 104.3699
      2 104.3699
31/05/2024 14:42:29.154 4   104.1301
      4 104.1301
      4 104.1301
31/05/2024 14:31:20.116 245   104.5299
      245 104.5299
      245 104.5299
31/05/2024 13:26:45.286 7   103.2001
      7 103.2001
      7 103.2001
31/05/2024 13:02:14.723 11   103.1599
      11 103.1599
      11 103.1599
31/05/2024 12:20:34.040 30   102.7399
      30 102.7399
      30 102.7399
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM