Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
261
33,005
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:50,366 | 1 | 33,005 | |
1 | 33,005 | |||
1 | 33,005 | |||
17.05.2024 | 21:53:53,236 | 25 | 33,045 | |
25 | 33,045 | |||
25 | 33,045 | |||
17.05.2024 | 21:36:00,047 | 200 | 33,045 | |
200 | 33,045 | |||
200 | 33,045 | |||
17.05.2024 | 21:33:18,242 | 100 | 33,045 | |
100 | 33,045 | |||
100 | 33,045 | |||
17.05.2024 | 21:21:49,233 | 60 | 33,045 | |
60 | 33,045 | |||
60 | 33,045 | |||
17.05.2024 | 21:17:53,401 | 35 | 33,045 | |
35 | 33,045 | |||
35 | 33,045 | |||
17.05.2024 | 21:16:45,081 | 100 | 33,045 | |
100 | 33,045 | |||
100 | 33,045 | |||
17.05.2024 | 21:00:45,580 | 17 | 32,98 | |
17 | 32,98 | |||
17 | 32,98 | |||
17.05.2024 | 20:56:24,746 | 10 | 33,045 | |
10 | 33,045 | |||
10 | 33,045 | |||
17.05.2024 | 20:55:48,255 | 25 | 33,045 | |
25 | 33,045 | |||
25 | 33,045 | |||
17.05.2024 | 20:53:14,613 | 500 | 33,005 | |
500 | 33,005 | |||
500 | 33,005 | |||
17.05.2024 | 20:52:28,827 | 200 | 32,99 | |
200 | 32,99 | |||
200 | 32,99 | |||
17.05.2024 | 20:52:23,446 | 200 | 32,985 | |
200 | 32,985 | |||
200 | 32,985 | |||
17.05.2024 | 20:52:22,066 | 200 | 32,985 | |
200 | 32,985 | |||
200 | 32,985 | |||
17.05.2024 | 20:52:03,274 | 200 | 32,985 | |
200 | 32,985 | |||
200 | 32,985 | |||
17.05.2024 | 20:51:19,613 | 200 | 32,985 | |
200 | 32,985 | |||
200 | 32,985 | |||
17.05.2024 | 20:51:10,392 | 12 | 33,08 | |
12 | 33,08 | |||
12 | 33,08 | |||
17.05.2024 | 20:50:01,559 | 200 | 32,985 | |
200 | 32,985 | |||
200 | 32,985 | |||
17.05.2024 | 20:49:37,904 | 200 | 32,99 | |
200 | 32,99 | |||
200 | 32,99 | |||
17.05.2024 | 20:48:10,050 | 200 | 32,985 | |
200 | 32,985 | |||
200 | 32,985 | |||
17.05.2024 | 20:47:54,519 | 200 | 32,98 | |
200 | 32,98 | |||
200 | 32,98 | |||
17.05.2024 | 20:47:23,928 | 200 | 32,975 | |
200 | 32,975 | |||
200 | 32,975 | |||
17.05.2024 | 20:47:19,254 | 70 | 32,985 | |
70 | 32,985 | |||
70 | 32,985 | |||
17.05.2024 | 20:46:56,865 | 200 | 32,98 | |
200 | 32,98 | |||
200 | 32,98 | |||
17.05.2024 | 20:46:36,512 | 200 | 32,975 | |
200 | 32,975 | |||
200 | 32,975 | |||
17.05.2024 | 20:46:35,148 | 200 | 32,975 | |
200 | 32,975 | |||
200 | 32,975 | |||
17.05.2024 | 20:46:25,509 | 200 | 32,975 | |
200 | 32,975 | |||
200 | 32,975 | |||
17.05.2024 | 20:46:25,069 | 80 | 32,975 | |
80 | 32,975 | |||
80 | 32,975 | |||
17.05.2024 | 20:46:20,693 | 200 | 32,98 | |
70 | 32,98 | |||
130 | 32,98 | |||
200 | 32,98 | |||
17.05.2024 | 20:23:02,000 | 80 | 32,95 | |
80 | 32,95 | |||
80 | 32,95 | |||
17.05.2024 | 20:22:39,566 | 570 | 32,95 | |
570 | 32,95 | |||
70 | 32,95 | |||
500 | 32,95 | |||
17.05.2024 | 20:15:10,249 | 120 | 33,04 | |
120 | 33,04 | |||
120 | 33,04 | |||
17.05.2024 | 20:00:47,049 | 100 | 33,055 | |
38 | 33,055 | |||
62 | 33,055 | |||
100 | 33,055 | |||
17.05.2024 | 19:55:14,034 | 204 | 33,02 | |
204 | 33,02 | |||
204 | 33,02 | |||
17.05.2024 | 19:51:42,023 | 210 | 33,025 | |
210 | 33,025 | |||
210 | 33,025 | |||
17.05.2024 | 19:41:29,502 | 10 | 33,065 | |
10 | 33,065 | |||
10 | 33,065 | |||
17.05.2024 | 19:35:10,406 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
17.05.2024 | 19:34:55,686 | 200 | 32,995 | |
200 | 32,995 | |||
200 | 32,995 | |||
17.05.2024 | 18:53:13,367 | 100 | 32,995 | |
100 | 32,995 | |||
100 | 32,995 | |||
17.05.2024 | 18:46:45,834 | 16 | 32,965 | |
16 | 32,965 | |||
16 | 32,965 | |||
17.05.2024 | 18:43:51,666 | 1 | 32,975 | |
1 | 32,975 | |||
1 | 32,975 | |||
17.05.2024 | 18:21:05,566 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
17.05.2024 | 18:18:51,884 | 76 | 32,83 | |
76 | 32,83 | |||
76 | 32,83 | |||
17.05.2024 | 18:09:50,307 | 500 | 32,875 | |
500 | 32,875 | |||
500 | 32,875 | |||
17.05.2024 | 18:08:52,635 | 500 | 32,84 | |
500 | 32,84 | |||
500 | 32,84 | |||
17.05.2024 | 18:07:36,718 | 250 | 32,805 | |
250 | 32,805 | |||
250 | 32,805 | |||
17.05.2024 | 18:06:53,516 | 500 | 32,805 | |
500 | 32,805 | |||
500 | 32,805 | |||
17.05.2024 | 17:57:31,464 | 38 | 32,805 | |
38 | 32,805 | |||
38 | 32,805 | |||
17.05.2024 | 17:56:01,066 | 30 | 32,855 | |
30 | 32,855 | |||
30 | 32,855 | |||
17.05.2024 | 17:55:21,557 | 140 | 32,805 | |
140 | 32,805 | |||
140 | 32,805 | |||
17.05.2024 | 17:51:59,610 | 1 | 32,805 | |
1 | 32,805 | |||
1 | 32,805 | |||
17.05.2024 | 17:49:57,249 | 200 | 32,805 | |
200 | 32,805 | |||
200 | 32,805 | |||
17.05.2024 | 17:49:26,574 | 1 | 32,835 | |
1 | 32,835 | |||
1 | 32,835 | |||
17.05.2024 | 17:48:23,874 | 116 | 32,805 | |
116 | 32,805 | |||
116 | 32,805 | |||
17.05.2024 | 17:48:11,212 | 500 | 32,805 | |
500 | 32,805 | |||
500 | 32,805 | |||
17.05.2024 | 17:47:40,249 | 43 | 32,805 | |
43 | 32,805 | |||
43 | 32,805 | |||
17.05.2024 | 17:47:03,775 | 100 | 32,865 | |
100 | 32,865 | |||
100 | 32,865 | |||
17.05.2024 | 17:45:06,544 | 2 | 32,87 | |
2 | 32,87 | |||
2 | 32,87 | |||
17.05.2024 | 17:41:58,711 | 25 | 32,93 | |
25 | 32,93 | |||
25 | 32,93 | |||
17.05.2024 | 17:40:50,675 | 469 | 32,835 | |
389 | 32,835 | |||
469 | 32,835 | |||
80 | 32,835 | |||
17.05.2024 | 17:40:50,611 | 231 | 32,855 | |
231 | 32,855 | |||
156 | 32,855 | |||
75 | 32,855 | |||
17.05.2024 | 17:36:42,994 | 2 | 32,855 | |
2 | 32,855 | |||
2 | 32,855 | |||
17.05.2024 | 17:35:32,421 | 70 | 32,94 | |
70 | 32,94 | |||
70 | 32,94 | |||
17.05.2024 | 17:24:23,291 | 100 | 32,94 | |
100 | 32,94 | |||
100 | 32,94 | |||
17.05.2024 | 17:24:16,572 | 113 | 32,945 | |
113 | 32,945 | |||
113 | 32,945 | |||
17.05.2024 | 17:24:15,893 | 100 | 32,945 | |
100 | 32,945 | |||
100 | 32,945 | |||
17.05.2024 | 17:24:01,176 | 200 | 32,945 | |
200 | 32,945 | |||
200 | 32,945 | |||
17.05.2024 | 17:11:00,622 | 50 | 32,975 | |
50 | 32,975 | |||
50 | 32,975 | |||
17.05.2024 | 17:08:06,211 | 500 | 32,96 | |
500 | 32,96 | |||
500 | 32,96 | |||
17.05.2024 | 17:06:59,981 | 500 | 32,95 | |
500 | 32,95 | |||
500 | 32,95 | |||
17.05.2024 | 17:06:09,856 | 253 | 32,94 | |
253 | 32,94 | |||
253 | 32,94 | |||
17.05.2024 | 17:05:32,263 | 31 | 32,94 | |
31 | 32,94 | |||
31 | 32,94 | |||
17.05.2024 | 17:04:59,205 | 500 | 32,945 | |
500 | 32,945 | |||
500 | 32,945 | |||
17.05.2024 | 17:04:35,662 | 800 | 32,94 | |
800 | 32,94 | |||
800 | 32,94 | |||
17.05.2024 | 17:04:20,233 | 50 | 32,94 | |
50 | 32,94 | |||
50 | 32,94 | |||
17.05.2024 | 17:01:37,586 | 1 000 | 32,93 | |
1 000 | 32,93 | |||
1 000 | 32,93 | |||
17.05.2024 | 16:59:42,485 | 20 | 32,90 | |
20 | 32,90 | |||
20 | 32,90 | |||
17.05.2024 | 16:59:37,169 | 666 | 32,90 | |
666 | 32,90 | |||
666 | 32,90 | |||
17.05.2024 | 16:55:32,299 | 636 | 32,91 | |
636 | 32,91 | |||
636 | 32,91 | |||
17.05.2024 | 16:54:19,985 | 50 | 32,905 | |
50 | 32,905 | |||
50 | 32,905 | |||
17.05.2024 | 16:54:10,072 | 597 | 32,895 | |
597 | 32,895 | |||
597 | 32,895 | |||
17.05.2024 | 16:50:37,206 | 1 | 32,905 | |
1 | 32,905 | |||
1 | 32,905 | |||
17.05.2024 | 16:50:36,108 | 240 | 32,915 | |
240 | 32,915 | |||
240 | 32,915 | |||
17.05.2024 | 16:48:14,527 | 200 | 32,915 | |
200 | 32,915 | |||
200 | 32,915 | |||
17.05.2024 | 16:47:36,923 | 50 | 32,93 | |
50 | 32,93 | |||
50 | 32,93 | |||
17.05.2024 | 16:42:30,282 | 2 000 | 32,91 | |
2 000 | 32,91 | |||
2 000 | 32,91 | |||
17.05.2024 | 16:41:14,725 | 1 | 32,915 | |
1 | 32,915 | |||
1 | 32,915 | |||
17.05.2024 | 16:36:14,450 | 15 | 32,915 | |
15 | 32,915 | |||
15 | 32,915 | |||
17.05.2024 | 16:35:47,611 | 60 | 32,91 | |
60 | 32,91 | |||
60 | 32,91 | |||
17.05.2024 | 16:32:47,076 | 150 | 32,95 | |
150 | 32,95 | |||
150 | 32,95 | |||
17.05.2024 | 16:29:58,706 | 300 | 32,98 | |
300 | 32,98 | |||
300 | 32,98 | |||
17.05.2024 | 16:27:23,429 | 600 | 32,985 | |
600 | 32,985 | |||
600 | 32,985 | |||
17.05.2024 | 16:23:01,786 | 140 | 33,00 | |
140 | 33,00 | |||
140 | 33,00 | |||
17.05.2024 | 16:21:38,839 | 60 | 32,995 | |
60 | 32,995 | |||
60 | 32,995 | |||
17.05.2024 | 16:08:15,550 | 179 | 32,97 | |
179 | 32,97 | |||
179 | 32,97 | |||
17.05.2024 | 16:05:37,115 | 150 | 32,99 | |
150 | 32,99 | |||
150 | 32,99 | |||
17.05.2024 | 16:04:36,868 | 33 | 33,00 | |
33 | 33,00 | |||
33 | 33,00 | |||
17.05.2024 | 16:01:18,094 | 1 | 33,00 | |
1 | 33,00 | |||
1 | 33,00 | |||
17.05.2024 | 15:57:50,553 | 15 | 33,025 | |
15 | 33,025 | |||
15 | 33,025 | |||
17.05.2024 | 15:56:02,792 | 6 | 33,045 | |
6 | 33,045 | |||
6 | 33,045 | |||
17.05.2024 | 15:53:34,349 | 20 | 33,01 | |
20 | 33,01 | |||
20 | 33,01 | |||
17.05.2024 | 15:50:27,789 | 250 | 32,955 | |
250 | 32,955 | |||
250 | 32,955 | |||
17.05.2024 | 15:45:52,154 | 30 | 32,93 | |
30 | 32,93 | |||
30 | 32,93 | |||
17.05.2024 | 15:39:58,655 | 1 000 | 32,89 | |
1 000 | 32,89 | |||
1 000 | 32,89 | |||
17.05.2024 | 15:36:29,222 | 60 | 32,845 | |
60 | 32,845 | |||
60 | 32,845 | |||
17.05.2024 | 15:36:17,882 | 1 | 32,86 | |
1 | 32,86 | |||
1 | 32,86 | |||
17.05.2024 | 15:30:51,912 | 30 | 32,85 | |
30 | 32,85 | |||
30 | 32,85 | |||
17.05.2024 | 15:29:06,510 | 2 | 32,875 | |
2 | 32,875 | |||
2 | 32,875 | |||
17.05.2024 | 15:26:07,754 | 50 | 32,87 | |
50 | 32,87 | |||
50 | 32,87 | |||
17.05.2024 | 15:25:17,014 | 100 | 32,87 | |
100 | 32,87 | |||
100 | 32,87 | |||
17.05.2024 | 15:24:39,861 | 150 | 32,87 | |
150 | 32,87 | |||
150 | 32,87 | |||
17.05.2024 | 15:23:24,332 | 246 | 32,865 | |
246 | 32,865 | |||
246 | 32,865 | |||
17.05.2024 | 15:20:43,429 | 506 | 32,895 | |
506 | 32,895 | |||
506 | 32,895 | |||
17.05.2024 | 15:17:04,218 | 175 | 32,905 | |
175 | 32,905 | |||
175 | 32,905 | |||
17.05.2024 | 15:10:03,403 | 50 | 32,89 | |
50 | 32,89 | |||
50 | 32,89 | |||
17.05.2024 | 15:07:16,416 | 80 | 32,87 | |
80 | 32,87 | |||
80 | 32,87 | |||
17.05.2024 | 15:04:27,873 | 490 | 32,88 | |
490 | 32,88 | |||
490 | 32,88 | |||
17.05.2024 | 15:03:18,581 | 30 | 32,905 | |
30 | 32,905 | |||
30 | 32,905 | |||
17.05.2024 | 15:00:04,454 | 78 | 32,91 | |
78 | 32,91 | |||
78 | 32,91 | |||
17.05.2024 | 14:55:13,016 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
17.05.2024 | 14:52:54,398 | 100 | 32,905 | |
100 | 32,905 | |||
100 | 32,905 | |||
17.05.2024 | 14:50:51,581 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 | |||
17.05.2024 | 14:47:06,182 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
17.05.2024 | 14:46:25,018 | 238 | 32,875 | |
238 | 32,875 | |||
238 | 32,875 | |||
17.05.2024 | 14:38:34,523 | 68 | 32,88 | |
68 | 32,88 | |||
68 | 32,88 | |||
17.05.2024 | 14:35:30,794 | 20 | 32,86 | |
20 | 32,86 | |||
20 | 32,86 | |||
17.05.2024 | 14:26:32,197 | 241 | 32,83 | |
241 | 32,83 | |||
241 | 32,83 | |||
17.05.2024 | 14:24:56,593 | 213 | 32,825 | |
213 | 32,825 | |||
213 | 32,825 | |||
17.05.2024 | 14:22:41,269 | 913 | 32,825 | |
913 | 32,825 | |||
913 | 32,825 | |||
17.05.2024 | 14:19:33,750 | 200 | 32,825 | |
200 | 32,825 | |||
200 | 32,825 | |||
17.05.2024 | 14:15:47,911 | 15 | 32,845 | |
15 | 32,845 | |||
15 | 32,845 | |||
17.05.2024 | 14:12:18,774 | 150 | 32,825 | |
150 | 32,825 | |||
150 | 32,825 | |||
17.05.2024 | 14:11:36,024 | 100 | 32,815 | |
100 | 32,815 | |||
100 | 32,815 | |||
17.05.2024 | 14:04:27,819 | 1 | 32,85 | |
1 | 32,85 | |||
1 | 32,85 | |||
17.05.2024 | 14:03:01,876 | 102 | 32,835 | |
102 | 32,835 | |||
102 | 32,835 | |||
17.05.2024 | 13:56:02,059 | 200 | 32,85 | |
200 | 32,85 | |||
200 | 32,85 | |||
17.05.2024 | 13:51:00,407 | 1 000 | 32,83 | |
1 000 | 32,83 | |||
1 000 | 32,83 | |||
17.05.2024 | 13:45:12,507 | 40 | 32,83 | |
40 | 32,83 | |||
40 | 32,83 | |||
17.05.2024 | 13:33:41,514 | 800 | 32,86 | |
800 | 32,86 | |||
800 | 32,86 | |||
17.05.2024 | 13:26:10,507 | 76 | 32,84 | |
76 | 32,84 | |||
76 | 32,84 | |||
17.05.2024 | 13:25:41,207 | 2 | 32,86 | |
2 | 32,86 | |||
2 | 32,86 | |||
17.05.2024 | 13:24:25,923 | 20 | 32,865 | |
20 | 32,865 | |||
20 | 32,865 | |||
17.05.2024 | 13:20:02,988 | 400 | 32,875 | |
400 | 32,875 | |||
400 | 32,875 | |||
17.05.2024 | 13:17:44,494 | 10 | 32,89 | |
10 | 32,89 | |||
10 | 32,89 | |||
17.05.2024 | 13:10:05,348 | 866 | 32,895 | |
866 | 32,895 | |||
866 | 32,895 | |||
17.05.2024 | 13:07:49,225 | 30 | 32,91 | |
30 | 32,91 | |||
30 | 32,91 | |||
17.05.2024 | 13:05:06,145 | 5 | 32,925 | |
5 | 32,925 | |||
5 | 32,925 | |||
17.05.2024 | 13:01:19,800 | 100 | 32,93 | |
100 | 32,93 | |||
100 | 32,93 | |||
17.05.2024 | 13:00:44,719 | 1 | 32,915 | |
1 | 32,915 | |||
1 | 32,915 | |||
17.05.2024 | 12:56:52,468 | 206 | 32,925 | |
206 | 32,925 | |||
206 | 32,925 | |||
17.05.2024 | 12:52:05,515 | 200 | 32,895 | |
200 | 32,895 | |||
200 | 32,895 | |||
17.05.2024 | 12:49:08,280 | 3 | 32,89 | |
3 | 32,89 | |||
3 | 32,89 | |||
17.05.2024 | 12:48:35,085 | 1 200 | 32,90 | |
1 200 | 32,90 | |||
1 200 | 32,90 | |||
17.05.2024 | 12:45:48,541 | 2 000 | 32,90 | |
2 000 | 32,90 | |||
2 000 | 32,90 | |||
17.05.2024 | 12:44:43,992 | 70 | 32,895 | |
70 | 32,895 | |||
70 | 32,895 | |||
17.05.2024 | 12:44:10,771 | 10 | 32,90 | |
10 | 32,90 | |||
10 | 32,90 | |||
17.05.2024 | 12:39:01,805 | 1 000 | 32,92 | |
1 000 | 32,92 | |||
1 000 | 32,92 | |||
17.05.2024 | 12:32:38,956 | 30 | 32,92 | |
30 | 32,92 | |||
30 | 32,92 | |||
17.05.2024 | 12:31:50,650 | 15 | 32,92 | |
15 | 32,92 | |||
15 | 32,92 | |||
17.05.2024 | 12:31:43,962 | 100 | 32,915 | |
100 | 32,915 | |||
100 | 32,915 | |||
17.05.2024 | 12:27:53,283 | 70 | 32,95 | |
70 | 32,95 | |||
70 | 32,95 | |||
17.05.2024 | 12:18:49,767 | 50 | 32,935 | |
50 | 32,935 | |||
50 | 32,935 | |||
17.05.2024 | 12:13:45,442 | 2 000 | 32,935 | |
2 000 | 32,935 | |||
2 000 | 32,935 | |||
17.05.2024 | 12:12:46,598 | 355 | 32,935 | |
355 | 32,935 | |||
355 | 32,935 | |||
17.05.2024 | 12:10:57,311 | 3 | 32,94 | |
3 | 32,94 | |||
3 | 32,94 | |||
17.05.2024 | 12:08:24,708 | 120 | 32,95 | |
120 | 32,95 | |||
120 | 32,95 | |||
17.05.2024 | 12:08:06,498 | 10 | 32,955 | |
10 | 32,955 | |||
10 | 32,955 | |||
17.05.2024 | 12:06:32,251 | 1 250 | 32,955 | |
1 250 | 32,955 | |||
1 250 | 32,955 | |||
17.05.2024 | 12:06:20,996 | 65 | 32,965 | |
65 | 32,965 | |||
65 | 32,965 | |||
17.05.2024 | 12:03:12,686 | 303 | 32,975 | |
303 | 32,975 | |||
303 | 32,975 | |||
17.05.2024 | 12:00:29,355 | 10 | 32,985 | |
10 | 32,985 | |||
10 | 32,985 | |||
17.05.2024 | 11:51:39,816 | 10 | 32,98 | |
10 | 32,98 | |||
10 | 32,98 | |||
17.05.2024 | 11:48:26,526 | 30 | 32,96 | |
30 | 32,96 | |||
30 | 32,96 | |||
17.05.2024 | 11:45:39,377 | 118 | 32,95 | |
118 | 32,95 | |||
118 | 32,95 | |||
17.05.2024 | 11:45:12,573 | 30 | 32,955 | |
30 | 32,955 | |||
30 | 32,955 | |||
17.05.2024 | 11:45:10,377 | 574 | 32,955 | |
574 | 32,955 | |||
574 | 32,955 | |||
17.05.2024 | 11:45:07,136 | 90 | 32,955 | |
90 | 32,955 | |||
90 | 32,955 | |||
17.05.2024 | 11:43:58,254 | 5 | 32,965 | |
5 | 32,965 | |||
5 | 32,965 | |||
17.05.2024 | 11:40:50,411 | 500 | 32,97 | |
500 | 32,97 | |||
500 | 32,97 | |||
17.05.2024 | 11:39:55,691 | 150 | 32,98 | |
150 | 32,98 | |||
150 | 32,98 | |||
17.05.2024 | 11:33:05,390 | 6 | 32,965 | |
6 | 32,965 | |||
6 | 32,965 | |||
17.05.2024 | 11:31:04,069 | 152 | 32,96 | |
152 | 32,96 | |||
152 | 32,96 | |||
17.05.2024 | 11:26:18,273 | 50 | 32,98 | |
50 | 32,98 | |||
50 | 32,98 | |||
17.05.2024 | 11:25:26,213 | 70 | 32,985 | |
70 | 32,985 | |||
70 | 32,985 | |||
17.05.2024 | 11:24:41,954 | 32 | 32,98 | |
32 | 32,98 | |||
32 | 32,98 | |||
17.05.2024 | 11:24:22,735 | 1 500 | 32,985 | |
1 500 | 32,985 | |||
1 500 | 32,985 | |||
17.05.2024 | 11:19:50,421 | 15 | 32,99 | |
15 | 32,99 | |||
15 | 32,99 | |||
17.05.2024 | 11:19:36,461 | 5 | 33,00 | |
5 | 33,00 | |||
5 | 33,00 | |||
17.05.2024 | 11:17:30,647 | 300 | 33,015 | |
300 | 33,015 | |||
300 | 33,015 | |||
17.05.2024 | 11:17:18,444 | 35 | 33,02 | |
35 | 33,02 | |||
35 | 33,02 | |||
17.05.2024 | 11:15:05,488 | 75 | 33,00 | |
75 | 33,00 | |||
75 | 33,00 | |||
17.05.2024 | 11:13:15,460 | 175 | 33,045 | |
175 | 33,045 | |||
175 | 33,045 | |||
17.05.2024 | 11:11:03,109 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
17.05.2024 | 11:09:46,843 | 200 | 33,055 | |
200 | 33,055 | |||
200 | 33,055 | |||
17.05.2024 | 11:08:24,771 | 189 | 33,045 | |
189 | 33,045 | |||
189 | 33,045 | |||
17.05.2024 | 11:04:11,102 | 361 | 33,015 | |
361 | 33,015 | |||
361 | 33,015 | |||
17.05.2024 | 11:02:44,910 | 250 | 33,02 | |
250 | 33,02 | |||
250 | 33,02 | |||
17.05.2024 | 11:02:04,202 | 69 | 33,00 | |
69 | 33,00 | |||
69 | 33,00 | |||
17.05.2024 | 11:00:09,254 | 1 140 | 33,02 | |
1 140 | 33,02 | |||
1 140 | 33,02 | |||
17.05.2024 | 10:59:55,906 | 1 174 | 33,02 | |
1 174 | 33,02 | |||
1 174 | 33,02 | |||
17.05.2024 | 10:57:30,194 | 150 | 33,00 | |
150 | 33,00 | |||
150 | 33,00 | |||
17.05.2024 | 10:52:24,760 | 55 | 32,975 | |
55 | 32,975 | |||
55 | 32,975 | |||
17.05.2024 | 10:51:50,418 | 500 | 32,97 | |
500 | 32,97 | |||
500 | 32,97 | |||
17.05.2024 | 10:46:59,988 | 1 250 | 32,995 | |
1 250 | 32,995 | |||
1 250 | 32,995 | |||
17.05.2024 | 10:43:08,382 | 200 | 32,98 | |
200 | 32,98 | |||
200 | 32,98 | |||
17.05.2024 | 10:41:51,459 | 10 | 32,99 | |
10 | 32,99 | |||
10 | 32,99 | |||
17.05.2024 | 10:41:21,263 | 100 | 32,985 | |
100 | 32,985 | |||
100 | 32,985 | |||
17.05.2024 | 10:39:27,386 | 100 | 32,97 | |
100 | 32,97 | |||
100 | 32,97 | |||
17.05.2024 | 10:35:09,759 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
17.05.2024 | 10:30:40,417 | 150 | 32,965 | |
150 | 32,965 | |||
150 | 32,965 | |||
17.05.2024 | 10:30:05,646 | 180 | 32,98 | |
180 | 32,98 | |||
180 | 32,98 | |||
17.05.2024 | 10:28:35,982 | 2 | 32,975 | |
2 | 32,975 | |||
2 | 32,975 | |||
17.05.2024 | 10:26:25,558 | 2 | 32,96 | |
2 | 32,96 | |||
2 | 32,96 | |||
17.05.2024 | 10:25:07,093 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
17.05.2024 | 10:24:41,121 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
17.05.2024 | 10:21:13,233 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
17.05.2024 | 10:19:19,508 | 210 | 32,95 | |
210 | 32,95 | |||
210 | 32,95 | |||
17.05.2024 | 10:14:03,838 | 13 | 32,935 | |
13 | 32,935 | |||
13 | 32,935 | |||
17.05.2024 | 10:11:53,164 | 15 | 32,93 | |
15 | 32,93 | |||
15 | 32,93 | |||
17.05.2024 | 10:10:12,489 | 5 | 32,95 | |
5 | 32,95 | |||
5 | 32,95 | |||
17.05.2024 | 10:07:16,637 | 60 | 32,99 | |
60 | 32,99 | |||
60 | 32,99 | |||
17.05.2024 | 10:00:26,100 | 1 955 | 33,00 | |
500 | 33,00 | |||
1 955 | 33,00 | |||
500 | 33,00 | |||
100 | 33,00 | |||
500 | 33,00 | |||
55 | 33,00 | |||
300 | 33,00 | |||
17.05.2024 | 09:59:41,318 | 250 | 33,01 | |
250 | 33,01 | |||
250 | 33,01 | |||
17.05.2024 | 09:49:34,058 | 120 | 33,025 | |
120 | 33,025 | |||
120 | 33,025 | |||
17.05.2024 | 09:45:38,355 | 1 700 | 33,04 | |
1 700 | 33,04 | |||
1 700 | 33,04 | |||
17.05.2024 | 09:43:19,756 | 2 | 33,035 | |
2 | 33,035 | |||
2 | 33,035 | |||
17.05.2024 | 09:42:42,520 | 3 | 33,03 | |
3 | 33,03 | |||
3 | 33,03 | |||
17.05.2024 | 09:41:04,239 | 150 | 33,035 | |
150 | 33,035 | |||
150 | 33,035 | |||
17.05.2024 | 09:40:17,903 | 100 | 33,03 | |
100 | 33,03 | |||
100 | 33,03 | |||
17.05.2024 | 09:37:33,850 | 250 | 33,06 | |
250 | 33,06 | |||
250 | 33,06 | |||
17.05.2024 | 09:30:14,414 | 2 | 33,095 | |
2 | 33,095 | |||
2 | 33,095 | |||
17.05.2024 | 09:25:53,492 | 66 | 33,11 | |
66 | 33,11 | |||
66 | 33,11 | |||
17.05.2024 | 09:25:17,327 | 110 | 33,095 | |
110 | 33,095 | |||
110 | 33,095 | |||
17.05.2024 | 09:25:01,269 | 4 | 33,10 | |
4 | 33,10 | |||
4 | 33,10 | |||
17.05.2024 | 09:24:41,220 | 2 | 33,10 | |
2 | 33,10 | |||
2 | 33,10 | |||
17.05.2024 | 09:23:02,692 | 30 | 33,06 | |
30 | 33,06 | |||
30 | 33,06 | |||
17.05.2024 | 09:22:09,906 | 10 | 33,07 | |
10 | 33,07 | |||
10 | 33,07 | |||
17.05.2024 | 09:21:41,360 | 40 | 33,055 | |
40 | 33,055 | |||
40 | 33,055 | |||
17.05.2024 | 09:18:20,803 | 76 | 33,055 | |
76 | 33,055 | |||
76 | 33,055 | |||
17.05.2024 | 09:14:31,753 | 109 | 33,065 | |
109 | 33,065 | |||
109 | 33,065 | |||
17.05.2024 | 09:13:56,110 | 50 | 33,075 | |
50 | 33,075 | |||
50 | 33,075 | |||
17.05.2024 | 09:12:48,146 | 1 515 | 33,08 | |
1 515 | 33,08 | |||
1 515 | 33,08 | |||
17.05.2024 | 09:08:56,589 | 200 | 33,085 | |
200 | 33,085 | |||
200 | 33,085 | |||
17.05.2024 | 09:06:17,384 | 200 | 33,145 | |
200 | 33,145 | |||
200 | 33,145 | |||
17.05.2024 | 09:04:47,801 | 2 | 33,185 | |
2 | 33,185 | |||
2 | 33,185 | |||
17.05.2024 | 09:03:00,061 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
17.05.2024 | 08:53:20,358 | 10 | 33,155 | |
10 | 33,155 | |||
10 | 33,155 | |||
17.05.2024 | 08:52:29,572 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
17.05.2024 | 08:52:29,458 | 200 | 33,105 | |
200 | 33,105 | |||
200 | 33,105 | |||
17.05.2024 | 08:50:24,199 | 36 | 33,105 | |
36 | 33,105 | |||
36 | 33,105 | |||
17.05.2024 | 08:48:22,897 | 50 | 33,145 | |
50 | 33,145 | |||
50 | 33,145 | |||
17.05.2024 | 08:46:24,065 | 200 | 33,14 | |
200 | 33,14 | |||
200 | 33,14 | |||
17.05.2024 | 08:40:59,016 | 60 | 33,065 | |
60 | 33,065 | |||
60 | 33,065 | |||
17.05.2024 | 08:34:54,749 | 10 | 33,065 | |
10 | 33,065 | |||
10 | 33,065 | |||
17.05.2024 | 08:32:48,429 | 302 | 33,155 | |
302 | 33,155 | |||
302 | 33,155 | |||
17.05.2024 | 08:24:04,198 | 7 | 33,055 | |
7 | 33,055 | |||
7 | 33,055 | |||
17.05.2024 | 08:23:33,491 | 50 | 33,045 | |
50 | 33,045 | |||
50 | 33,045 | |||
17.05.2024 | 08:18:53,240 | 280 | 33,155 | |
280 | 33,155 | |||
280 | 33,155 | |||
17.05.2024 | 08:18:38,143 | 500 | 33,11 | |
500 | 33,11 | |||
500 | 33,11 | |||
17.05.2024 | 08:12:24,201 | 436 | 33,005 | |
361 | 33,005 | |||
436 | 33,005 | |||
75 | 33,005 | |||
17.05.2024 | 08:00:07,762 | 22 | 33,11 | |
1 | 33,11 | |||
21 | 33,11 | |||
20 | 33,11 | |||
2 | 33,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00