Tate & Lyle PLC
- Information
- Last
- Buy
- Sell
3
3
8.075
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/06/2024 | 14:51:18.927 | 591 | 8.075 | |
| 382 | 8.075 | |||
| 591 | 8.075 | |||
| 209 | 8.075 | |||
| 07/06/2024 | 14:51:05.236 | 591 | 8.08 | |
| 591 | 8.08 | |||
| 591 | 8.08 | |||
| 07/06/2024 | 14:48:36.027 | 650 | 8.075 | |
| 650 | 8.075 | |||
| 650 | 8.075 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 26.77 / Ask: 27.205
Turnover: 103 556 TEUR -
Nvidia Corp.
Bid: 1 119.20
Ask: 1 120.00
Turnover: 101 537 TEUR -
Rheinmetall AG
Bid: 528.60 / Ask: 531.00
Turnover: 26 209 TEUR -
Vonovia SE
Bid: 26.59 / Ask: 26.73
Turnover: 18 282 TEUR -
Apple Inc.
Bid: 182.20 / Ask: 182.30
Turnover: 14 896 TEUR
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00