Aviva PLC

18

14

5.40

Date Time Volume Order Volume Price
31/10/2024 21:47:35.540 240   5.40
      240 5.40
      240 5.40
31/10/2024 20:46:50.571 20   5.40
      20 5.40
      20 5.40
31/10/2024 19:12:28.428 1 476   5.35
      1 476 5.35
      1 476 5.35
31/10/2024 18:36:37.229 7   5.35
      7 5.35
      7 5.35
31/10/2024 17:55:31.604 370   5.40
      370 5.40
      370 5.40
31/10/2024 17:42:03.645 1 500   5.40
      60 5.40
      600 5.40
      840 5.40
      1 500 5.40
31/10/2024 17:22:03.339 500   5.45
      500 5.45
      500 5.45
31/10/2024 17:17:03.190 1 000   5.50
      1 000 5.50
      1 000 5.50
31/10/2024 15:41:18.136 2   5.45
      2 5.45
      2 5.45
31/10/2024 15:32:26.395 75   5.45
      75 5.45
      75 5.45
31/10/2024 13:23:09.450 200   5.50
      200 5.50
      200 5.50
31/10/2024 11:12:35.975 2   5.50
      2 5.50
      2 5.50
31/10/2024 09:23:39.748 200   5.55
      200 5.55
      200 5.55
31/10/2024 08:00:08.531 300   5.50
      200 5.50
      300 5.50
      100 5.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)