Direct Line Insurance Grp PLC

5

5

2.55

Date Time Volume Order Volume Price
31/05/2024 17:54:28.611 2 857   2.55
      2 857 2.55
      61 2.55
      2 796 2.55
31/05/2024 17:54:04.596 1 204   2.548
      1 204 2.548
      1 204 2.548
31/05/2024 17:09:34.864 200   2.548
      200 2.548
      200 2.548
31/05/2024 16:37:21.256 315   2.50
      315 2.50
      315 2.50
31/05/2024 09:09:47.760 7 100   2.46
      7 100 2.46
      7 100 2.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)