GL X ETFS ICAV-CLEAN WATER ETF

6

6

26.735

Date Time Volume Order Volume Price
31/05/2024 17:22:46.604 300   26.735
      300 26.735
      300 26.735
31/05/2024 15:25:50.015 55   26.715
      55 26.715
      55 26.715
31/05/2024 14:14:13.533 40   26.685
      40 26.685
      40 26.685
31/05/2024 10:46:26.765 187   26.685
      187 26.685
      187 26.685
31/05/2024 09:45:06.793 19   26.71
      19 26.71
      19 26.71
31/05/2024 08:07:24.597 90   26.635
      50 26.635
      90 26.635
      40 26.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM