iShsIV-EO Ultrashort Bd U.ETF

15

16

5.2679

Date Time Volume Order Volume Price
14/06/2024 16:04:18.564 379   5.2679
      379 5.2679
      379 5.2679
14/06/2024 16:03:17.731 379   5.268
      379 5.268
      379 5.268
14/06/2024 15:54:33.873 9 600   5.2679
      9 600 5.2679
      9 600 5.2679
14/06/2024 14:28:49.214 5   5.2711
      5 5.2711
      5 5.2711
14/06/2024 13:17:31.019 4   5.2714
      4 5.2714
      4 5.2714
14/06/2024 11:46:30.822 4   5.2695
      4 5.2695
      4 5.2695
14/06/2024 10:55:00.059 8 000   5.2695
      8 000 5.2695
      8 000 5.2695
14/06/2024 10:54:07.860 906   5.2682
      906 5.2682
      906 5.2682
14/06/2024 10:53:47.618 750   5.2695
      750 5.2695
      750 5.2695
14/06/2024 10:53:07.932 1 511   5.2695
      1 511 5.2695
      1 511 5.2695
14/06/2024 10:52:32.549 13 800   5.2695
      13 800 5.2695
      13 800 5.2695
14/06/2024 10:22:25.854 2 000   5.2695
      2 000 5.2695
      2 000 5.2695
14/06/2024 09:51:37.780 500   5.2699
      500 5.2699
      500 5.2699
14/06/2024 09:20:34.434 1 250   5.2683
      1 250 5.2683
      1 250 5.2683
14/06/2024 09:19:56.412 5   5.2699
      5 5.2699
      5 5.2699
14/06/2024 09:04:11.448 1 518   5.27
      1 518 5.27
      1 518 5.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM