iShsIV-EO Ultrashort Bd U.ETF
- Information
- Last
- Buy
- Sell
15
16
5.2679
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 16:04:18.564 | 379 | 5.2679 | |
379 | 5.2679 | |||
379 | 5.2679 | |||
14/06/2024 | 16:03:17.731 | 379 | 5.268 | |
379 | 5.268 | |||
379 | 5.268 | |||
14/06/2024 | 15:54:33.873 | 9 600 | 5.2679 | |
9 600 | 5.2679 | |||
9 600 | 5.2679 | |||
14/06/2024 | 14:28:49.214 | 5 | 5.2711 | |
5 | 5.2711 | |||
5 | 5.2711 | |||
14/06/2024 | 13:17:31.019 | 4 | 5.2714 | |
4 | 5.2714 | |||
4 | 5.2714 | |||
14/06/2024 | 11:46:30.822 | 4 | 5.2695 | |
4 | 5.2695 | |||
4 | 5.2695 | |||
14/06/2024 | 10:55:00.059 | 8 000 | 5.2695 | |
8 000 | 5.2695 | |||
8 000 | 5.2695 | |||
14/06/2024 | 10:54:07.860 | 906 | 5.2682 | |
906 | 5.2682 | |||
906 | 5.2682 | |||
14/06/2024 | 10:53:47.618 | 750 | 5.2695 | |
750 | 5.2695 | |||
750 | 5.2695 | |||
14/06/2024 | 10:53:07.932 | 1 511 | 5.2695 | |
1 511 | 5.2695 | |||
1 511 | 5.2695 | |||
14/06/2024 | 10:52:32.549 | 13 800 | 5.2695 | |
13 800 | 5.2695 | |||
13 800 | 5.2695 | |||
14/06/2024 | 10:22:25.854 | 2 000 | 5.2695 | |
2 000 | 5.2695 | |||
2 000 | 5.2695 | |||
14/06/2024 | 09:51:37.780 | 500 | 5.2699 | |
500 | 5.2699 | |||
500 | 5.2699 | |||
14/06/2024 | 09:20:34.434 | 1 250 | 5.2683 | |
1 250 | 5.2683 | |||
1 250 | 5.2683 | |||
14/06/2024 | 09:19:56.412 | 5 | 5.2699 | |
5 | 5.2699 | |||
5 | 5.2699 | |||
14/06/2024 | 09:04:11.448 | 1 518 | 5.27 | |
1 518 | 5.27 | |||
1 518 | 5.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00