iShs-China L.Cap UCITS ETF

27

25

69.69

Date Time Volume Order Volume Price
31/05/2024 20:47:50.885 5   69.69
      5 69.69
      5 69.69
31/05/2024 19:12:14.456 15   69.69
      2 69.69
      13 69.69
      15 69.69
31/05/2024 18:50:27.781 1   70.53
      1 70.53
      1 70.53
31/05/2024 15:50:07.358 28   70.37
      28 70.37
      28 70.37
31/05/2024 14:09:19.874 30   70.35
      30 70.35
      30 70.35
31/05/2024 14:04:49.207 8   70.38
      8 70.38
      8 70.38
31/05/2024 13:12:17.571 40   70.11
      40 70.11
      40 70.11
31/05/2024 12:56:34.118 4   70.11
      4 70.11
      4 70.11
31/05/2024 11:45:03.871 10   69.91
      10 69.91
      10 69.91
31/05/2024 11:44:03.156 5   69.98
      5 69.98
      5 69.98
31/05/2024 11:41:53.460 4   69.93
      4 69.93
      4 69.93
31/05/2024 11:41:53.405 1   70.00
      1 70.00
      1 70.00
31/05/2024 10:52:42.065 10   70.12
      10 70.12
      10 70.12
31/05/2024 10:42:27.262 25   70.11
      25 70.11
      25 70.11
31/05/2024 10:32:44.908 28   70.13
      16 70.13
      28 70.13
      2 70.13
      10 70.13
31/05/2024 10:25:10.988 5   70.20
      5 70.20
      5 70.20
31/05/2024 10:16:36.836 35   70.17
      35 70.17
      35 70.17
31/05/2024 09:55:46.664 4   70.14
      4 70.14
      4 70.14
31/05/2024 09:55:26.251 2   70.21
      2 70.21
      2 70.21
31/05/2024 09:38:13.783 70   70.47
      70 70.47
      70 70.47
31/05/2024 09:37:30.446 30   70.60
      30 70.60
      30 70.60
31/05/2024 09:33:55.853 30   70.65
      30 70.65
      30 70.65
31/05/2024 09:33:41.183 3   70.65
      3 70.65
      3 70.65
31/05/2024 09:16:53.935 30   70.86
      30 70.86
      30 70.86
31/05/2024 08:18:13.634 3   72.44
      3 72.44
      3 72.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM