iShs-China L.Cap UCITS ETF
- Information
- Last
- Buy
- Sell
27
25
69.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:47:50.885 | 5 | 69.69 | |
5 | 69.69 | |||
5 | 69.69 | |||
31/05/2024 | 19:12:14.456 | 15 | 69.69 | |
2 | 69.69 | |||
13 | 69.69 | |||
15 | 69.69 | |||
31/05/2024 | 18:50:27.781 | 1 | 70.53 | |
1 | 70.53 | |||
1 | 70.53 | |||
31/05/2024 | 15:50:07.358 | 28 | 70.37 | |
28 | 70.37 | |||
28 | 70.37 | |||
31/05/2024 | 14:09:19.874 | 30 | 70.35 | |
30 | 70.35 | |||
30 | 70.35 | |||
31/05/2024 | 14:04:49.207 | 8 | 70.38 | |
8 | 70.38 | |||
8 | 70.38 | |||
31/05/2024 | 13:12:17.571 | 40 | 70.11 | |
40 | 70.11 | |||
40 | 70.11 | |||
31/05/2024 | 12:56:34.118 | 4 | 70.11 | |
4 | 70.11 | |||
4 | 70.11 | |||
31/05/2024 | 11:45:03.871 | 10 | 69.91 | |
10 | 69.91 | |||
10 | 69.91 | |||
31/05/2024 | 11:44:03.156 | 5 | 69.98 | |
5 | 69.98 | |||
5 | 69.98 | |||
31/05/2024 | 11:41:53.460 | 4 | 69.93 | |
4 | 69.93 | |||
4 | 69.93 | |||
31/05/2024 | 11:41:53.405 | 1 | 70.00 | |
1 | 70.00 | |||
1 | 70.00 | |||
31/05/2024 | 10:52:42.065 | 10 | 70.12 | |
10 | 70.12 | |||
10 | 70.12 | |||
31/05/2024 | 10:42:27.262 | 25 | 70.11 | |
25 | 70.11 | |||
25 | 70.11 | |||
31/05/2024 | 10:32:44.908 | 28 | 70.13 | |
16 | 70.13 | |||
28 | 70.13 | |||
2 | 70.13 | |||
10 | 70.13 | |||
31/05/2024 | 10:25:10.988 | 5 | 70.20 | |
5 | 70.20 | |||
5 | 70.20 | |||
31/05/2024 | 10:16:36.836 | 35 | 70.17 | |
35 | 70.17 | |||
35 | 70.17 | |||
31/05/2024 | 09:55:46.664 | 4 | 70.14 | |
4 | 70.14 | |||
4 | 70.14 | |||
31/05/2024 | 09:55:26.251 | 2 | 70.21 | |
2 | 70.21 | |||
2 | 70.21 | |||
31/05/2024 | 09:38:13.783 | 70 | 70.47 | |
70 | 70.47 | |||
70 | 70.47 | |||
31/05/2024 | 09:37:30.446 | 30 | 70.60 | |
30 | 70.60 | |||
30 | 70.60 | |||
31/05/2024 | 09:33:55.853 | 30 | 70.65 | |
30 | 70.65 | |||
30 | 70.65 | |||
31/05/2024 | 09:33:41.183 | 3 | 70.65 | |
3 | 70.65 | |||
3 | 70.65 | |||
31/05/2024 | 09:16:53.935 | 30 | 70.86 | |
30 | 70.86 | |||
30 | 70.86 | |||
31/05/2024 | 08:18:13.634 | 3 | 72.44 | |
3 | 72.44 | |||
3 | 72.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00