iShs-Eur. Prop. Yield. UC.ETF

18

19

30.14

Date Time Volume Order Volume Price
31/05/2024 20:44:58.165 1   30.14
      1 30.14
      1 30.14
31/05/2024 17:32:33.112 35   29.915
      35 29.915
      35 29.915
31/05/2024 17:17:16.388 15   30.00
      15 30.00
      15 30.00
31/05/2024 17:10:31.059 30   29.965
      30 29.965
      30 29.965
31/05/2024 17:09:48.525 127   29.95
      127 29.95
      127 29.95
31/05/2024 16:52:43.353 285   29.91
      285 29.91
      285 29.91
31/05/2024 16:07:31.866 150   29.94
      150 29.94
      150 29.94
31/05/2024 14:50:02.538 660   29.98
      660 29.98
      660 29.98
31/05/2024 14:30:43.394 3   29.815
      3 29.815
      3 29.815
31/05/2024 12:29:49.627 124   29.76
      124 29.76
      124 29.76
31/05/2024 12:23:20.461 45   29.755
      45 29.755
      45 29.755
31/05/2024 12:19:39.139 120   29.755
      120 29.755
      120 29.755
31/05/2024 11:14:08.343 165   29.62
      165 29.62
      165 29.62
31/05/2024 09:56:29.825 250   29.665
      250 29.665
      250 29.665
31/05/2024 09:33:19.628 100   29.675
      100 29.675
      100 29.675
31/05/2024 09:30:16.076 300   29.68
      300 29.68
      300 29.68
31/05/2024 09:09:30.068 39   29.705
      39 29.705
      39 29.705
31/05/2024 08:09:51.759 2   29.865
      2 29.865
      2 29.865
31/05/2024 08:09:51.491 1   29.725
      1 29.725
      1 29.725
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM