iShs-Eur. Prop. Yield. UC.ETF
- Information
- Last
- Buy
- Sell
18
19
30.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:44:58.165 | 1 | 30.14 | |
1 | 30.14 | |||
1 | 30.14 | |||
31/05/2024 | 17:32:33.112 | 35 | 29.915 | |
35 | 29.915 | |||
35 | 29.915 | |||
31/05/2024 | 17:17:16.388 | 15 | 30.00 | |
15 | 30.00 | |||
15 | 30.00 | |||
31/05/2024 | 17:10:31.059 | 30 | 29.965 | |
30 | 29.965 | |||
30 | 29.965 | |||
31/05/2024 | 17:09:48.525 | 127 | 29.95 | |
127 | 29.95 | |||
127 | 29.95 | |||
31/05/2024 | 16:52:43.353 | 285 | 29.91 | |
285 | 29.91 | |||
285 | 29.91 | |||
31/05/2024 | 16:07:31.866 | 150 | 29.94 | |
150 | 29.94 | |||
150 | 29.94 | |||
31/05/2024 | 14:50:02.538 | 660 | 29.98 | |
660 | 29.98 | |||
660 | 29.98 | |||
31/05/2024 | 14:30:43.394 | 3 | 29.815 | |
3 | 29.815 | |||
3 | 29.815 | |||
31/05/2024 | 12:29:49.627 | 124 | 29.76 | |
124 | 29.76 | |||
124 | 29.76 | |||
31/05/2024 | 12:23:20.461 | 45 | 29.755 | |
45 | 29.755 | |||
45 | 29.755 | |||
31/05/2024 | 12:19:39.139 | 120 | 29.755 | |
120 | 29.755 | |||
120 | 29.755 | |||
31/05/2024 | 11:14:08.343 | 165 | 29.62 | |
165 | 29.62 | |||
165 | 29.62 | |||
31/05/2024 | 09:56:29.825 | 250 | 29.665 | |
250 | 29.665 | |||
250 | 29.665 | |||
31/05/2024 | 09:33:19.628 | 100 | 29.675 | |
100 | 29.675 | |||
100 | 29.675 | |||
31/05/2024 | 09:30:16.076 | 300 | 29.68 | |
300 | 29.68 | |||
300 | 29.68 | |||
31/05/2024 | 09:09:30.068 | 39 | 29.705 | |
39 | 29.705 | |||
39 | 29.705 | |||
31/05/2024 | 08:09:51.759 | 2 | 29.865 | |
2 | 29.865 | |||
2 | 29.865 | |||
31/05/2024 | 08:09:51.491 | 1 | 29.725 | |
1 | 29.725 | |||
1 | 29.725 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00