iShs PLC-$ Treas.Bd 1-3yr U.E.
- Informations
- Dernièr
- Négocier des titres
312
311
116,7535
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 20:56:20,048 | 1 | 116,7535 | |
1 | 116,7535 | |||
1 | 116,7535 | |||
31/05/2024 | 20:56:08,401 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 20:55:49,998 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 20:39:22,406 | 1 | 116,7592 | |
1 | 116,7592 | |||
1 | 116,7592 | |||
31/05/2024 | 20:34:19,806 | 1 | 116,7592 | |
1 | 116,7592 | |||
1 | 116,7592 | |||
31/05/2024 | 20:34:03,012 | 1 | 116,6004 | |
1 | 116,6004 | |||
1 | 116,6004 | |||
31/05/2024 | 20:30:19,909 | 1 | 116,7592 | |
1 | 116,7592 | |||
1 | 116,7592 | |||
31/05/2024 | 20:30:05,322 | 1 | 116,6004 | |
1 | 116,6004 | |||
1 | 116,6004 | |||
31/05/2024 | 20:26:06,303 | 1 | 116,6004 | |
1 | 116,6004 | |||
1 | 116,6004 | |||
31/05/2024 | 20:24:49,887 | 1 | 116,7592 | |
1 | 116,7592 | |||
1 | 116,7592 | |||
31/05/2024 | 20:24:34,316 | 1 | 116,6004 | |
1 | 116,6004 | |||
1 | 116,6004 | |||
31/05/2024 | 20:23:50,188 | 1 | 116,7592 | |
1 | 116,7592 | |||
1 | 116,7592 | |||
31/05/2024 | 20:23:37,809 | 1 | 116,6004 | |
1 | 116,6004 | |||
1 | 116,6004 | |||
31/05/2024 | 20:23:37,690 | 3 | 116,6004 | |
3 | 116,6004 | |||
3 | 116,6004 | |||
31/05/2024 | 20:17:19,798 | 1 | 116,7592 | |
1 | 116,7592 | |||
1 | 116,7592 | |||
31/05/2024 | 20:17:15,649 | 1 | 116,6004 | |
1 | 116,6004 | |||
1 | 116,6004 | |||
31/05/2024 | 20:09:36,892 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 20:06:29,000 | 1 | 116,7535 | |
1 | 116,7535 | |||
1 | 116,7535 | |||
31/05/2024 | 20:05:50,031 | 1 | 116,7535 | |
1 | 116,7535 | |||
1 | 116,7535 | |||
31/05/2024 | 20:05:36,899 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 20:03:15,291 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 20:01:50,054 | 1 | 116,7535 | |
1 | 116,7535 | |||
1 | 116,7535 | |||
31/05/2024 | 20:01:47,201 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 19:47:50,097 | 1 | 116,748 | |
1 | 116,748 | |||
1 | 116,748 | |||
31/05/2024 | 19:47:27,757 | 1 | 116,5893 | |
1 | 116,5893 | |||
1 | 116,5893 | |||
31/05/2024 | 19:43:19,904 | 1 | 116,7369 | |
1 | 116,7369 | |||
1 | 116,7369 | |||
31/05/2024 | 19:42:51,813 | 1 | 116,5782 | |
1 | 116,5782 | |||
1 | 116,5782 | |||
31/05/2024 | 19:29:50,218 | 1 | 116,7313 | |
1 | 116,7313 | |||
1 | 116,7313 | |||
31/05/2024 | 19:29:36,559 | 1 | 116,5726 | |
1 | 116,5726 | |||
1 | 116,5726 | |||
31/05/2024 | 19:28:50,156 | 1 | 116,7313 | |
1 | 116,7313 | |||
1 | 116,7313 | |||
31/05/2024 | 19:28:23,817 | 1 | 116,5726 | |
1 | 116,5726 | |||
1 | 116,5726 | |||
31/05/2024 | 19:26:10,708 | 1 | 116,567 | |
1 | 116,567 | |||
1 | 116,567 | |||
31/05/2024 | 19:21:49,957 | 1 | 116,7257 | |
1 | 116,7257 | |||
1 | 116,7257 | |||
31/05/2024 | 19:21:29,698 | 1 | 116,567 | |
1 | 116,567 | |||
1 | 116,567 | |||
31/05/2024 | 19:19:49,999 | 1 | 116,7257 | |
1 | 116,7257 | |||
1 | 116,7257 | |||
31/05/2024 | 19:19:22,798 | 1 | 116,567 | |
1 | 116,567 | |||
1 | 116,567 | |||
31/05/2024 | 19:16:09,020 | 1 | 116,567 | |
1 | 116,567 | |||
1 | 116,567 | |||
31/05/2024 | 19:15:57,852 | 1 | 116,567 | |
1 | 116,567 | |||
1 | 116,567 | |||
31/05/2024 | 19:13:49,884 | 1 | 116,7257 | |
1 | 116,7257 | |||
1 | 116,7257 | |||
31/05/2024 | 19:13:32,595 | 1 | 116,567 | |
1 | 116,567 | |||
1 | 116,567 | |||
31/05/2024 | 19:08:19,902 | 2 | 116,7202 | |
2 | 116,7202 | |||
2 | 116,7202 | |||
31/05/2024 | 19:08:05,399 | 1 | 116,5614 | |
1 | 116,5614 | |||
1 | 116,5614 | |||
31/05/2024 | 19:07:54,418 | 1 | 116,5614 | |
1 | 116,5614 | |||
1 | 116,5614 | |||
31/05/2024 | 19:06:20,175 | 1 | 116,7202 | |
1 | 116,7202 | |||
1 | 116,7202 | |||
31/05/2024 | 19:05:48,813 | 1 | 116,5614 | |
1 | 116,5614 | |||
1 | 116,5614 | |||
31/05/2024 | 19:05:20,100 | 1 | 116,7202 | |
1 | 116,7202 | |||
1 | 116,7202 | |||
31/05/2024 | 19:04:47,608 | 1 | 116,5614 | |
1 | 116,5614 | |||
1 | 116,5614 | |||
31/05/2024 | 19:04:47,512 | 1 | 116,5614 | |
1 | 116,5614 | |||
1 | 116,5614 | |||
31/05/2024 | 18:56:20,264 | 1 | 116,7202 | |
1 | 116,7202 | |||
1 | 116,7202 | |||
31/05/2024 | 18:55:55,204 | 1 | 116,5615 | |
1 | 116,5615 | |||
1 | 116,5615 | |||
31/05/2024 | 18:54:28,106 | 1 | 116,5615 | |
1 | 116,5615 | |||
1 | 116,5615 | |||
31/05/2024 | 18:42:19,979 | 2 | 116,7313 | |
2 | 116,7313 | |||
2 | 116,7313 | |||
31/05/2024 | 18:42:08,254 | 1 | 116,5726 | |
1 | 116,5726 | |||
1 | 116,5726 | |||
31/05/2024 | 18:42:08,163 | 1 | 116,5726 | |
1 | 116,5726 | |||
1 | 116,5726 | |||
31/05/2024 | 18:31:19,840 | 1 | 116,7313 | |
1 | 116,7313 | |||
1 | 116,7313 | |||
31/05/2024 | 18:31:06,367 | 1 | 116,5726 | |
1 | 116,5726 | |||
1 | 116,5726 | |||
31/05/2024 | 18:28:29,940 | 1 | 116,5782 | |
1 | 116,5782 | |||
1 | 116,5782 | |||
31/05/2024 | 18:27:50,145 | 1 | 116,7369 | |
1 | 116,7369 | |||
1 | 116,7369 | |||
31/05/2024 | 18:27:17,660 | 1 | 116,5782 | |
1 | 116,5782 | |||
1 | 116,5782 | |||
31/05/2024 | 18:23:20,096 | 1 | 116,7369 | |
1 | 116,7369 | |||
1 | 116,7369 | |||
31/05/2024 | 18:22:48,143 | 1 | 116,5837 | |
1 | 116,5837 | |||
1 | 116,5837 | |||
31/05/2024 | 18:19:23,899 | 1 | 116,5893 | |
1 | 116,5893 | |||
1 | 116,5893 | |||
31/05/2024 | 18:18:20,023 | 1 | 116,748 | |
1 | 116,748 | |||
1 | 116,748 | |||
31/05/2024 | 18:17:49,531 | 1 | 116,5893 | |
1 | 116,5893 | |||
1 | 116,5893 | |||
31/05/2024 | 18:13:19,810 | 1 | 116,7535 | |
1 | 116,7535 | |||
1 | 116,7535 | |||
31/05/2024 | 18:12:55,919 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 18:12:49,927 | 1 | 116,7535 | |
1 | 116,7535 | |||
1 | 116,7535 | |||
31/05/2024 | 18:12:19,990 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 18:06:20,011 | 1 | 116,7535 | |
1 | 116,7535 | |||
1 | 116,7535 | |||
31/05/2024 | 18:06:13,021 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 18:03:50,147 | 1 | 116,7591 | |
1 | 116,7591 | |||
1 | 116,7591 | |||
31/05/2024 | 18:03:35,106 | 1 | 116,6004 | |
1 | 116,6004 | |||
1 | 116,6004 | |||
31/05/2024 | 18:01:46,707 | 1 | 116,5948 | |
1 | 116,5948 | |||
1 | 116,5948 | |||
31/05/2024 | 18:00:50,130 | 1 | 116,7592 | |
1 | 116,7592 | |||
1 | 116,7592 | |||
31/05/2024 | 18:00:39,785 | 1 | 116,6004 | |
1 | 116,6004 | |||
1 | 116,6004 | |||
31/05/2024 | 17:58:20,001 | 1 | 116,7647 | |
1 | 116,7647 | |||
1 | 116,7647 | |||
31/05/2024 | 17:58:12,800 | 1 | 116,606 | |
1 | 116,606 | |||
1 | 116,606 | |||
31/05/2024 | 17:57:40,476 | 1 | 116,606 | |
1 | 116,606 | |||
1 | 116,606 | |||
31/05/2024 | 17:56:49,894 | 1 | 116,7647 | |
1 | 116,7647 | |||
1 | 116,7647 | |||
31/05/2024 | 17:56:45,674 | 1 | 116,606 | |
1 | 116,606 | |||
1 | 116,606 | |||
31/05/2024 | 17:54:19,885 | 1 | 116,7647 | |
1 | 116,7647 | |||
1 | 116,7647 | |||
31/05/2024 | 17:54:09,695 | 1 | 116,606 | |
1 | 116,606 | |||
1 | 116,606 | |||
31/05/2024 | 17:53:19,999 | 1 | 116,7647 | |
1 | 116,7647 | |||
1 | 116,7647 | |||
31/05/2024 | 17:53:03,102 | 1 | 116,606 | |
1 | 116,606 | |||
1 | 116,606 | |||
31/05/2024 | 17:51:50,025 | 1 | 116,7647 | |
1 | 116,7647 | |||
1 | 116,7647 | |||
31/05/2024 | 17:51:41,097 | 1 | 116,606 | |
1 | 116,606 | |||
1 | 116,606 | |||
31/05/2024 | 17:50:55,502 | 1 | 116,606 | |
1 | 116,606 | |||
1 | 116,606 | |||
31/05/2024 | 17:47:49,910 | 2 | 116,7702 | |
2 | 116,7702 | |||
2 | 116,7702 | |||
31/05/2024 | 17:47:40,390 | 1 | 116,6115 | |
1 | 116,6115 | |||
1 | 116,6115 | |||
31/05/2024 | 17:47:30,031 | 1 | 116,6115 | |
1 | 116,6115 | |||
1 | 116,6115 | |||
31/05/2024 | 17:37:20,259 | 1 | 116,7702 | |
1 | 116,7702 | |||
1 | 116,7702 | |||
31/05/2024 | 17:37:02,769 | 1 | 116,6115 | |
1 | 116,6115 | |||
1 | 116,6115 | |||
31/05/2024 | 17:35:20,187 | 1 | 116,7767 | |
1 | 116,7767 | |||
1 | 116,7767 | |||
31/05/2024 | 17:35:07,342 | 1 | 116,6162 | |
1 | 116,6162 | |||
1 | 116,6162 | |||
31/05/2024 | 17:24:20,656 | 1 | 116,7449 | |
1 | 116,7449 | |||
1 | 116,7449 | |||
31/05/2024 | 17:24:13,403 | 1 | 116,7101 | |
1 | 116,7101 | |||
1 | 116,7101 | |||
31/05/2024 | 17:23:33,387 | 100 | 116,7251 | |
100 | 116,7251 | |||
100 | 116,7251 | |||
31/05/2024 | 17:22:50,553 | 1 | 116,7749 | |
1 | 116,7749 | |||
1 | 116,7749 | |||
31/05/2024 | 17:22:41,655 | 1 | 116,7251 | |
1 | 116,7251 | |||
1 | 116,7251 | |||
31/05/2024 | 17:18:20,650 | 1 | 116,6999 | |
1 | 116,6999 | |||
1 | 116,6999 | |||
31/05/2024 | 17:18:02,960 | 1 | 116,6601 | |
1 | 116,6601 | |||
1 | 116,6601 | |||
31/05/2024 | 17:15:35,950 | 1 | 116,6401 | |
1 | 116,6401 | |||
1 | 116,6401 | |||
31/05/2024 | 17:06:50,877 | 1 | 116,6349 | |
1 | 116,6349 | |||
1 | 116,6349 | |||
31/05/2024 | 17:06:46,468 | 1 | 116,5902 | |
1 | 116,5902 | |||
1 | 116,5902 | |||
31/05/2024 | 16:55:19,275 | 1 | 116,6401 | |
1 | 116,6401 | |||
1 | 116,6401 | |||
31/05/2024 | 16:54:50,243 | 1 | 116,6899 | |
1 | 116,6899 | |||
1 | 116,6899 | |||
31/05/2024 | 16:54:23,954 | 1 | 116,6551 | |
1 | 116,6551 | |||
1 | 116,6551 | |||
31/05/2024 | 16:51:50,422 | 1 | 116,6699 | |
1 | 116,6699 | |||
1 | 116,6699 | |||
31/05/2024 | 16:51:32,353 | 1 | 116,6101 | |
1 | 116,6101 | |||
1 | 116,6101 | |||
31/05/2024 | 16:51:18,590 | 2 | 116,6051 | |
2 | 116,6051 | |||
2 | 116,6051 | |||
31/05/2024 | 16:49:50,365 | 1 | 116,6449 | |
1 | 116,6449 | |||
1 | 116,6449 | |||
31/05/2024 | 16:49:27,581 | 1 | 116,6151 | |
1 | 116,6151 | |||
1 | 116,6151 | |||
31/05/2024 | 16:48:20,882 | 1 | 116,6249 | |
1 | 116,6249 | |||
1 | 116,6249 | |||
31/05/2024 | 16:48:08,060 | 1 | 116,5951 | |
1 | 116,5951 | |||
1 | 116,5951 | |||
31/05/2024 | 16:46:35,455 | 27 | 116,6049 | |
27 | 116,6049 | |||
27 | 116,6049 | |||
31/05/2024 | 16:43:41,650 | 1 | 116,6051 | |
1 | 116,6051 | |||
1 | 116,6051 | |||
31/05/2024 | 16:42:10,450 | 3 | 116,6399 | |
3 | 116,6399 | |||
3 | 116,6399 | |||
31/05/2024 | 16:40:20,663 | 1 | 116,5849 | |
1 | 116,5849 | |||
1 | 116,5849 | |||
31/05/2024 | 16:40:15,586 | 1 | 116,5601 | |
1 | 116,5601 | |||
1 | 116,5601 | |||
31/05/2024 | 16:11:15,793 | 1 | 116,3701 | |
1 | 116,3701 | |||
1 | 116,3701 | |||
31/05/2024 | 16:10:26,971 | 1 | 116,3651 | |
1 | 116,3651 | |||
1 | 116,3651 | |||
31/05/2024 | 15:58:20,954 | 1 | 116,4999 | |
1 | 116,4999 | |||
1 | 116,4999 | |||
31/05/2024 | 15:57:50,859 | 1 | 116,4651 | |
1 | 116,4651 | |||
1 | 116,4651 | |||
31/05/2024 | 15:48:56,548 | 1 | 116,3949 | |
1 | 116,3949 | |||
1 | 116,3949 | |||
31/05/2024 | 15:47:50,455 | 1 | 116,3999 | |
1 | 116,3999 | |||
1 | 116,3999 | |||
31/05/2024 | 15:47:45,044 | 1 | 116,3651 | |
1 | 116,3651 | |||
1 | 116,3651 | |||
31/05/2024 | 15:42:20,875 | 1 | 116,4649 | |
1 | 116,4649 | |||
1 | 116,4649 | |||
31/05/2024 | 15:42:16,416 | 1 | 116,3851 | |
1 | 116,3851 | |||
1 | 116,3851 | |||
31/05/2024 | 15:36:50,256 | 1 | 116,4199 | |
1 | 116,4199 | |||
1 | 116,4199 | |||
31/05/2024 | 15:36:17,766 | 1 | 116,3951 | |
1 | 116,3951 | |||
1 | 116,3951 | |||
31/05/2024 | 15:35:43,254 | 1 | 116,4051 | |
1 | 116,4051 | |||
1 | 116,4051 | |||
31/05/2024 | 15:35:40,894 | 1 | 116,3951 | |
1 | 116,3951 | |||
1 | 116,3951 | |||
31/05/2024 | 15:31:21,766 | 1 | 116,4349 | |
1 | 116,4349 | |||
1 | 116,4349 | |||
31/05/2024 | 15:30:06,271 | 86 | 116,4099 | |
86 | 116,4099 | |||
86 | 116,4099 | |||
31/05/2024 | 15:30:06,103 | 15 | 116,3601 | |
15 | 116,3601 | |||
15 | 116,3601 | |||
31/05/2024 | 15:14:19,911 | 1 | 116,3499 | |
1 | 116,3499 | |||
1 | 116,3499 | |||
31/05/2024 | 15:14:04,771 | 1 | 116,3251 | |
1 | 116,3251 | |||
1 | 116,3251 | |||
31/05/2024 | 15:02:53,869 | 1 | 116,3001 | |
1 | 116,3001 | |||
1 | 116,3001 | |||
31/05/2024 | 14:58:49,987 | 1 | 116,3099 | |
1 | 116,3099 | |||
1 | 116,3099 | |||
31/05/2024 | 14:58:34,152 | 1 | 116,2651 | |
1 | 116,2651 | |||
1 | 116,2651 | |||
31/05/2024 | 14:55:20,429 | 1 | 116,3449 | |
1 | 116,3449 | |||
1 | 116,3449 | |||
31/05/2024 | 14:54:57,907 | 1 | 116,2851 | |
1 | 116,2851 | |||
1 | 116,2851 | |||
31/05/2024 | 14:54:57,401 | 2 | 116,2851 | |
2 | 116,2851 | |||
2 | 116,2851 | |||
31/05/2024 | 14:54:20,866 | 1 | 116,3349 | |
1 | 116,3349 | |||
1 | 116,3349 | |||
31/05/2024 | 14:53:55,126 | 1 | 116,2951 | |
1 | 116,2951 | |||
1 | 116,2951 | |||
31/05/2024 | 14:50:20,650 | 1 | 116,3649 | |
1 | 116,3649 | |||
1 | 116,3649 | |||
31/05/2024 | 14:50:12,853 | 1 | 116,3051 | |
1 | 116,3051 | |||
1 | 116,3051 | |||
31/05/2024 | 14:42:50,611 | 1 | 116,3899 | |
1 | 116,3899 | |||
1 | 116,3899 | |||
31/05/2024 | 14:42:35,753 | 1 | 116,3251 | |
1 | 116,3251 | |||
1 | 116,3251 | |||
31/05/2024 | 14:38:54,064 | 1 | 116,3801 | |
1 | 116,3801 | |||
1 | 116,3801 | |||
31/05/2024 | 14:38:50,426 | 1 | 116,4449 | |
1 | 116,4449 | |||
1 | 116,4449 | |||
31/05/2024 | 14:38:26,273 | 1 | 116,4051 | |
1 | 116,4051 | |||
1 | 116,4051 | |||
31/05/2024 | 14:32:35,545 | 4 | 116,4151 | |
4 | 116,4151 | |||
4 | 116,4151 | |||
31/05/2024 | 14:27:19,516 | 1 | 116,5151 | |
1 | 116,5151 | |||
1 | 116,5151 | |||
31/05/2024 | 14:27:01,759 | 1 | 116,5051 | |
1 | 116,5051 | |||
1 | 116,5051 | |||
31/05/2024 | 14:25:10,617 | 35 | 116,5349 | |
35 | 116,5349 | |||
35 | 116,5349 | |||
31/05/2024 | 14:23:20,243 | 1 | 116,5249 | |
1 | 116,5249 | |||
1 | 116,5249 | |||
31/05/2024 | 14:22:57,570 | 1 | 116,5001 | |
1 | 116,5001 | |||
1 | 116,5001 | |||
31/05/2024 | 14:17:19,991 | 1 | 116,5499 | |
1 | 116,5499 | |||
1 | 116,5499 | |||
31/05/2024 | 14:16:48,853 | 1 | 116,5251 | |
1 | 116,5251 | |||
1 | 116,5251 | |||
31/05/2024 | 14:14:20,188 | 1 | 116,5299 | |
1 | 116,5299 | |||
1 | 116,5299 | |||
31/05/2024 | 14:13:59,457 | 1 | 116,4951 | |
1 | 116,4951 | |||
1 | 116,4951 | |||
31/05/2024 | 14:09:49,691 | 1 | 116,5449 | |
1 | 116,5449 | |||
1 | 116,5449 | |||
31/05/2024 | 14:09:36,895 | 1 | 116,5101 | |
1 | 116,5101 | |||
1 | 116,5101 | |||
31/05/2024 | 14:05:49,960 | 1 | 116,5449 | |
1 | 116,5449 | |||
1 | 116,5449 | |||
31/05/2024 | 14:05:38,329 | 1 | 116,4954 | |
1 | 116,4954 | |||
1 | 116,4954 | |||
31/05/2024 | 14:04:58,647 | 1 | 116,5251 | |
1 | 116,5251 | |||
1 | 116,5251 | |||
31/05/2024 | 13:52:49,985 | 1 | 116,5599 | |
1 | 116,5599 | |||
1 | 116,5599 | |||
31/05/2024 | 13:52:39,392 | 1 | 116,5251 | |
1 | 116,5251 | |||
1 | 116,5251 | |||
31/05/2024 | 13:42:50,230 | 1 | 116,5299 | |
1 | 116,5299 | |||
1 | 116,5299 | |||
31/05/2024 | 13:42:20,537 | 1 | 116,5051 | |
1 | 116,5051 | |||
1 | 116,5051 | |||
31/05/2024 | 13:38:50,056 | 1 | 116,5299 | |
1 | 116,5299 | |||
1 | 116,5299 | |||
31/05/2024 | 13:38:44,721 | 1 | 116,5001 | |
1 | 116,5001 | |||
1 | 116,5001 | |||
31/05/2024 | 13:28:20,555 | 1 | 116,5116 | |
1 | 116,5116 | |||
1 | 116,5116 | |||
31/05/2024 | 13:26:20,665 | 2 | 116,5151 | |
2 | 116,5151 | |||
2 | 116,5151 | |||
31/05/2024 | 13:24:49,804 | 1 | 116,5199 | |
1 | 116,5199 | |||
1 | 116,5199 | |||
31/05/2024 | 13:24:24,004 | 1 | 116,4901 | |
1 | 116,4901 | |||
1 | 116,4901 | |||
31/05/2024 | 13:22:23,024 | 1 | 116,4951 | |
1 | 116,4951 | |||
1 | 116,4951 | |||
31/05/2024 | 13:19:50,035 | 1 | 116,5099 | |
1 | 116,5099 | |||
1 | 116,5099 | |||
31/05/2024 | 13:19:34,702 | 1 | 116,4704 | |
1 | 116,4704 | |||
1 | 116,4704 | |||
31/05/2024 | 13:12:20,379 | 1 | 116,5299 | |
1 | 116,5299 | |||
1 | 116,5299 | |||
31/05/2024 | 13:12:03,908 | 1 | 116,4439 | |
1 | 116,4439 | |||
1 | 116,4439 | |||
31/05/2024 | 13:05:13,311 | 1 | 116,5151 | |
1 | 116,5151 | |||
1 | 116,5151 | |||
31/05/2024 | 13:04:38,986 | 1 | 116,5251 | |
1 | 116,5251 | |||
1 | 116,5251 | |||
31/05/2024 | 13:03:19,859 | 1 | 116,5599 | |
1 | 116,5599 | |||
1 | 116,5599 | |||
31/05/2024 | 13:03:16,257 | 1 | 116,5301 | |
1 | 116,5301 | |||
1 | 116,5301 | |||
31/05/2024 | 12:59:20,049 | 1 | 116,5549 | |
1 | 116,5549 | |||
1 | 116,5549 | |||
31/05/2024 | 12:59:03,337 | 1 | 116,5251 | |
1 | 116,5251 | |||
1 | 116,5251 | |||
31/05/2024 | 12:55:49,953 | 1 | 116,5599 | |
1 | 116,5599 | |||
1 | 116,5599 | |||
31/05/2024 | 12:55:24,396 | 1 | 116,5301 | |
1 | 116,5301 | |||
1 | 116,5301 | |||
31/05/2024 | 12:55:23,763 | 2 | 116,5301 | |
2 | 116,5301 | |||
2 | 116,5301 | |||
31/05/2024 | 12:49:20,031 | 1 | 116,5649 | |
1 | 116,5649 | |||
1 | 116,5649 | |||
31/05/2024 | 12:48:51,317 | 1 | 116,5351 | |
1 | 116,5351 | |||
1 | 116,5351 | |||
31/05/2024 | 12:44:20,048 | 1 | 116,5449 | |
1 | 116,5449 | |||
1 | 116,5449 | |||
31/05/2024 | 12:43:55,674 | 1 | 116,5151 | |
1 | 116,5151 | |||
1 | 116,5151 | |||
31/05/2024 | 12:41:22,198 | 1 | 116,5549 | |
1 | 116,5549 | |||
1 | 116,5549 | |||
31/05/2024 | 12:40:48,240 | 1 | 116,5251 | |
1 | 116,5251 | |||
1 | 116,5251 | |||
31/05/2024 | 12:25:20,047 | 1 | 116,5849 | |
1 | 116,5849 | |||
1 | 116,5849 | |||
31/05/2024 | 12:25:12,115 | 1 | 116,5501 | |
1 | 116,5501 | |||
1 | 116,5501 | |||
31/05/2024 | 12:25:09,494 | 50 | 116,5501 | |
50 | 116,5501 | |||
50 | 116,5501 | |||
31/05/2024 | 12:21:21,939 | 1 | 116,5451 | |
1 | 116,5451 | |||
1 | 116,5451 | |||
31/05/2024 | 12:21:11,301 | 1 | 116,5501 | |
1 | 116,5501 | |||
1 | 116,5501 | |||
31/05/2024 | 12:12:50,126 | 1 | 116,5899 | |
1 | 116,5899 | |||
1 | 116,5899 | |||
31/05/2024 | 12:12:38,402 | 1 | 116,5601 | |
1 | 116,5601 | |||
1 | 116,5601 | |||
31/05/2024 | 12:11:50,000 | 1 | 116,5899 | |
1 | 116,5899 | |||
1 | 116,5899 | |||
31/05/2024 | 12:11:26,742 | 3 | 116,5601 | |
3 | 116,5601 | |||
3 | 116,5601 | |||
31/05/2024 | 12:10:50,329 | 1 | 116,5949 | |
1 | 116,5949 | |||
1 | 116,5949 | |||
31/05/2024 | 12:10:25,404 | 1 | 116,5701 | |
1 | 116,5701 | |||
1 | 116,5701 | |||
31/05/2024 | 12:09:50,103 | 1 | 116,5949 | |
1 | 116,5949 | |||
1 | 116,5949 | |||
31/05/2024 | 12:09:42,106 | 1 | 116,5651 | |
1 | 116,5651 | |||
1 | 116,5651 | |||
31/05/2024 | 12:09:20,098 | 1 | 116,5949 | |
1 | 116,5949 | |||
1 | 116,5949 | |||
31/05/2024 | 12:09:05,828 | 1 | 116,5603 | |
1 | 116,5603 | |||
1 | 116,5603 | |||
31/05/2024 | 12:08:35,856 | 1 | 116,5751 | |
1 | 116,5751 | |||
1 | 116,5751 | |||
31/05/2024 | 12:00:19,871 | 1 | 116,5799 | |
1 | 116,5799 | |||
1 | 116,5799 | |||
31/05/2024 | 12:00:08,584 | 1 | 116,5552 | |
1 | 116,5552 | |||
1 | 116,5552 | |||
31/05/2024 | 11:58:19,803 | 1 | 116,6049 | |
1 | 116,6049 | |||
1 | 116,6049 | |||
31/05/2024 | 11:57:57,923 | 1 | 116,5751 | |
1 | 116,5751 | |||
1 | 116,5751 | |||
31/05/2024 | 11:51:03,839 | 2 | 116,5601 | |
2 | 116,5601 | |||
2 | 116,5601 | |||
31/05/2024 | 11:50:25,447 | 1 | 116,5799 | |
1 | 116,5799 | |||
1 | 116,5799 | |||
31/05/2024 | 11:46:50,105 | 4 | 116,6099 | |
4 | 116,6099 | |||
4 | 116,6099 | |||
31/05/2024 | 11:46:42,349 | 1 | 116,5801 | |
1 | 116,5801 | |||
1 | 116,5801 | |||
31/05/2024 | 11:46:41,607 | 1 | 116,5801 | |
1 | 116,5801 | |||
1 | 116,5801 | |||
31/05/2024 | 11:46:40,895 | 1 | 116,5801 | |
1 | 116,5801 | |||
1 | 116,5801 | |||
31/05/2024 | 11:46:40,562 | 1 | 116,5801 | |
1 | 116,5801 | |||
1 | 116,5801 | |||
31/05/2024 | 11:42:49,844 | 1 | 116,6349 | |
1 | 116,6349 | |||
1 | 116,6349 | |||
31/05/2024 | 11:42:27,869 | 1 | 116,5951 | |
1 | 116,5951 | |||
1 | 116,5951 | |||
31/05/2024 | 11:37:57,744 | 1 | 116,6101 | |
1 | 116,6101 | |||
1 | 116,6101 | |||
31/05/2024 | 11:37:50,385 | 1 | 116,6349 | |
1 | 116,6349 | |||
1 | 116,6349 | |||
31/05/2024 | 11:37:36,650 | 1 | 116,6001 | |
1 | 116,6001 | |||
1 | 116,6001 | |||
31/05/2024 | 11:34:50,108 | 2 | 116,6299 | |
2 | 116,6299 | |||
2 | 116,6299 | |||
31/05/2024 | 11:34:36,947 | 1 | 116,5901 | |
1 | 116,5901 | |||
1 | 116,5901 | |||
31/05/2024 | 11:33:45,945 | 1 | 116,6001 | |
1 | 116,6001 | |||
1 | 116,6001 | |||
31/05/2024 | 11:30:02,109 | 53 | 116,6001 | |
53 | 116,6001 | |||
53 | 116,6001 | |||
31/05/2024 | 11:30:01,772 | 183 | 116,6299 | |
183 | 116,6299 | |||
183 | 116,6299 | |||
31/05/2024 | 11:23:49,851 | 1 | 116,6599 | |
1 | 116,6599 | |||
1 | 116,6599 | |||
31/05/2024 | 11:23:37,364 | 1 | 116,6301 | |
1 | 116,6301 | |||
1 | 116,6301 | |||
31/05/2024 | 11:20:49,941 | 1 | 116,6499 | |
1 | 116,6499 | |||
1 | 116,6499 | |||
31/05/2024 | 11:20:29,103 | 2 | 116,6151 | |
2 | 116,6151 | |||
2 | 116,6151 | |||
31/05/2024 | 11:17:50,003 | 1 | 116,6699 | |
1 | 116,6699 | |||
1 | 116,6699 | |||
31/05/2024 | 11:17:42,665 | 1 | 116,6351 | |
1 | 116,6351 | |||
1 | 116,6351 | |||
31/05/2024 | 11:13:19,992 | 1 | 116,6749 | |
1 | 116,6749 | |||
1 | 116,6749 | |||
31/05/2024 | 11:12:48,705 | 1 | 116,6301 | |
1 | 116,6301 | |||
1 | 116,6301 | |||
31/05/2024 | 11:12:20,045 | 1 | 116,6649 | |
1 | 116,6649 | |||
1 | 116,6649 | |||
31/05/2024 | 11:12:01,740 | 1 | 116,6301 | |
1 | 116,6301 | |||
1 | 116,6301 | |||
31/05/2024 | 11:12:00,493 | 1 | 116,6301 | |
1 | 116,6301 | |||
1 | 116,6301 | |||
31/05/2024 | 11:02:20,797 | 1 | 116,6599 | |
1 | 116,6599 | |||
1 | 116,6599 | |||
31/05/2024 | 11:01:51,754 | 1 | 116,5601 | |
1 | 116,5601 | |||
1 | 116,5601 | |||
31/05/2024 | 11:00:50,091 | 1 | 117,0899 | |
1 | 117,0899 | |||
1 | 117,0899 | |||
31/05/2024 | 11:00:34,374 | 1 | 116,2301 | |
1 | 116,2301 | |||
1 | 116,2301 | |||
31/05/2024 | 10:59:27,996 | 1 | 116,6501 | |
1 | 116,6501 | |||
1 | 116,6501 | |||
31/05/2024 | 10:57:19,761 | 1 | 116,6849 | |
1 | 116,6849 | |||
1 | 116,6849 | |||
31/05/2024 | 10:57:08,083 | 1 | 116,6701 | |
1 | 116,6701 | |||
1 | 116,6701 | |||
31/05/2024 | 10:56:49,902 | 1 | 116,6999 | |
1 | 116,6999 | |||
1 | 116,6999 | |||
31/05/2024 | 10:56:45,570 | 1 | 116,6651 | |
1 | 116,6651 | |||
1 | 116,6651 | |||
31/05/2024 | 10:43:50,101 | 1 | 116,6999 | |
1 | 116,6999 | |||
1 | 116,6999 | |||
31/05/2024 | 10:43:25,761 | 1 | 116,6801 | |
1 | 116,6801 | |||
1 | 116,6801 | |||
31/05/2024 | 10:41:05,741 | 1 | 116,6551 | |
1 | 116,6551 | |||
1 | 116,6551 | |||
31/05/2024 | 10:38:19,880 | 2 | 116,7099 | |
2 | 116,7099 | |||
2 | 116,7099 | |||
31/05/2024 | 10:37:55,084 | 1 | 116,6801 | |
1 | 116,6801 | |||
1 | 116,6801 | |||
31/05/2024 | 10:37:54,942 | 1 | 116,6801 | |
1 | 116,6801 | |||
1 | 116,6801 | |||
31/05/2024 | 10:27:50,134 | 1 | 116,7899 | |
1 | 116,7899 | |||
1 | 116,7899 | |||
31/05/2024 | 10:27:41,585 | 1 | 116,7501 | |
1 | 116,7501 | |||
1 | 116,7501 | |||
31/05/2024 | 10:23:48,476 | 1 | 116,7651 | |
1 | 116,7651 | |||
1 | 116,7651 | |||
31/05/2024 | 10:19:19,892 | 1 | 116,7949 | |
1 | 116,7949 | |||
1 | 116,7949 | |||
31/05/2024 | 10:19:15,015 | 1 | 116,7651 | |
1 | 116,7651 | |||
1 | 116,7651 | |||
31/05/2024 | 10:11:49,985 | 2 | 116,7999 | |
2 | 116,7999 | |||
2 | 116,7999 | |||
31/05/2024 | 10:11:47,110 | 1 | 116,7551 | |
1 | 116,7551 | |||
1 | 116,7551 | |||
31/05/2024 | 10:11:41,789 | 2 | 116,7651 | |
2 | 116,7651 | |||
2 | 116,7651 | |||
31/05/2024 | 10:01:22,503 | 1 | 116,8051 | |
1 | 116,8051 | |||
1 | 116,8051 | |||
31/05/2024 | 09:58:08,165 | 1 | 116,8449 | |
1 | 116,8449 | |||
1 | 116,8449 | |||
31/05/2024 | 09:54:15,411 | 2 | 116,7951 | |
2 | 116,7951 | |||
2 | 116,7951 | |||
31/05/2024 | 09:52:20,002 | 1 | 116,8549 | |
1 | 116,8549 | |||
1 | 116,8549 | |||
31/05/2024 | 09:51:51,855 | 1 | 116,8051 | |
1 | 116,8051 | |||
1 | 116,8051 | |||
31/05/2024 | 09:48:50,207 | 1 | 116,8599 | |
1 | 116,8599 | |||
1 | 116,8599 | |||
31/05/2024 | 09:48:39,461 | 1 | 116,8051 | |
1 | 116,8051 | |||
1 | 116,8051 | |||
31/05/2024 | 09:39:20,083 | 1 | 116,9149 | |
1 | 116,9149 | |||
1 | 116,9149 | |||
31/05/2024 | 09:39:09,116 | 1 | 116,8551 | |
1 | 116,8551 | |||
1 | 116,8551 | |||
31/05/2024 | 09:34:50,024 | 1 | 116,9099 | |
1 | 116,9099 | |||
1 | 116,9099 | |||
31/05/2024 | 09:34:41,806 | 1 | 116,8501 | |
1 | 116,8501 | |||
1 | 116,8501 | |||
31/05/2024 | 09:31:50,211 | 1 | 116,8949 | |
1 | 116,8949 | |||
1 | 116,8949 | |||
31/05/2024 | 09:31:25,960 | 1 | 116,8401 | |
1 | 116,8401 | |||
1 | 116,8401 | |||
31/05/2024 | 09:29:41,466 | 1 | 116,8251 | |
1 | 116,8251 | |||
1 | 116,8251 | |||
31/05/2024 | 09:29:20,039 | 1 | 116,8749 | |
1 | 116,8749 | |||
1 | 116,8749 | |||
31/05/2024 | 09:28:50,346 | 1 | 116,8101 | |
1 | 116,8101 | |||
1 | 116,8101 | |||
31/05/2024 | 09:21:09,405 | 1 | 116,7751 | |
1 | 116,7751 | |||
1 | 116,7751 | |||
31/05/2024 | 09:18:19,896 | 1 | 116,8749 | |
1 | 116,8749 | |||
1 | 116,8749 | |||
31/05/2024 | 09:18:16,139 | 1 | 116,8151 | |
1 | 116,8151 | |||
1 | 116,8151 | |||
31/05/2024 | 09:16:20,064 | 1 | 116,8749 | |
1 | 116,8749 | |||
1 | 116,8749 | |||
31/05/2024 | 09:15:59,896 | 1 | 116,8151 | |
1 | 116,8151 | |||
1 | 116,8151 | |||
31/05/2024 | 09:08:20,116 | 1 | 116,8749 | |
1 | 116,8749 | |||
1 | 116,8749 | |||
31/05/2024 | 09:07:48,196 | 2 | 116,8101 | |
2 | 116,8101 | |||
2 | 116,8101 | |||
31/05/2024 | 09:05:19,932 | 1 | 116,8599 | |
1 | 116,8599 | |||
1 | 116,8599 | |||
31/05/2024 | 09:05:16,904 | 1 | 116,7951 | |
1 | 116,7951 | |||
1 | 116,7951 | |||
31/05/2024 | 08:55:50,109 | 1 | 116,9887 | |
1 | 116,9887 | |||
1 | 116,9887 | |||
31/05/2024 | 08:55:45,127 | 1 | 116,829 | |
1 | 116,829 | |||
1 | 116,829 | |||
31/05/2024 | 08:55:44,674 | 1 | 116,829 | |
1 | 116,829 | |||
1 | 116,829 | |||
31/05/2024 | 08:45:19,983 | 1 | 116,9942 | |
1 | 116,9942 | |||
1 | 116,9942 | |||
31/05/2024 | 08:44:57,466 | 1 | 116,8457 | |
1 | 116,8457 | |||
1 | 116,8457 | |||
31/05/2024 | 08:37:52,692 | 1 | 116,829 | |
1 | 116,829 | |||
1 | 116,829 | |||
31/05/2024 | 08:34:43,383 | 1 | 116,9942 | |
1 | 116,9942 | |||
1 | 116,9942 | |||
31/05/2024 | 08:33:50,007 | 1 | 116,9942 | |
1 | 116,9942 | |||
1 | 116,9942 | |||
31/05/2024 | 08:33:26,082 | 1 | 116,8345 | |
1 | 116,8345 | |||
1 | 116,8345 | |||
31/05/2024 | 08:22:19,640 | 1 | 116,9942 | |
1 | 116,9942 | |||
1 | 116,9942 | |||
31/05/2024 | 08:22:06,136 | 1 | 116,8345 | |
1 | 116,8345 | |||
1 | 116,8345 | |||
31/05/2024 | 08:19:19,806 | 1 | 116,9942 | |
1 | 116,9942 | |||
1 | 116,9942 | |||
31/05/2024 | 08:19:13,004 | 1 | 116,8345 | |
1 | 116,8345 | |||
1 | 116,8345 | |||
31/05/2024 | 08:11:50,124 | 1 | 116,7088 | |
1 | 116,7088 | |||
1 | 116,7088 | |||
31/05/2024 | 08:11:44,392 | 1 | 116,549 | |
1 | 116,549 | |||
1 | 116,549 | |||
31/05/2024 | 08:11:20,004 | 1 | 116,7088 | |
1 | 116,7088 | |||
1 | 116,7088 | |||
31/05/2024 | 08:10:53,206 | 1 | 116,549 | |
1 | 116,549 | |||
1 | 116,549 | |||
31/05/2024 | 08:01:03,072 | 46 | 116,549 | |
3 | 116,549 | |||
41 | 116,549 | |||
43 | 116,549 | |||
5 | 116,549 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00