iShs PLC-$ Treas.Bd 1-3yr U.E.

312

311

116,7535

Date Heure Volume Volume de transactions Cours
31/05/2024 20:56:20,048 1   116,7535
      1 116,7535
      1 116,7535
31/05/2024 20:56:08,401 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 20:55:49,998 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 20:39:22,406 1   116,7592
      1 116,7592
      1 116,7592
31/05/2024 20:34:19,806 1   116,7592
      1 116,7592
      1 116,7592
31/05/2024 20:34:03,012 1   116,6004
      1 116,6004
      1 116,6004
31/05/2024 20:30:19,909 1   116,7592
      1 116,7592
      1 116,7592
31/05/2024 20:30:05,322 1   116,6004
      1 116,6004
      1 116,6004
31/05/2024 20:26:06,303 1   116,6004
      1 116,6004
      1 116,6004
31/05/2024 20:24:49,887 1   116,7592
      1 116,7592
      1 116,7592
31/05/2024 20:24:34,316 1   116,6004
      1 116,6004
      1 116,6004
31/05/2024 20:23:50,188 1   116,7592
      1 116,7592
      1 116,7592
31/05/2024 20:23:37,809 1   116,6004
      1 116,6004
      1 116,6004
31/05/2024 20:23:37,690 3   116,6004
      3 116,6004
      3 116,6004
31/05/2024 20:17:19,798 1   116,7592
      1 116,7592
      1 116,7592
31/05/2024 20:17:15,649 1   116,6004
      1 116,6004
      1 116,6004
31/05/2024 20:09:36,892 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 20:06:29,000 1   116,7535
      1 116,7535
      1 116,7535
31/05/2024 20:05:50,031 1   116,7535
      1 116,7535
      1 116,7535
31/05/2024 20:05:36,899 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 20:03:15,291 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 20:01:50,054 1   116,7535
      1 116,7535
      1 116,7535
31/05/2024 20:01:47,201 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 19:47:50,097 1   116,748
      1 116,748
      1 116,748
31/05/2024 19:47:27,757 1   116,5893
      1 116,5893
      1 116,5893
31/05/2024 19:43:19,904 1   116,7369
      1 116,7369
      1 116,7369
31/05/2024 19:42:51,813 1   116,5782
      1 116,5782
      1 116,5782
31/05/2024 19:29:50,218 1   116,7313
      1 116,7313
      1 116,7313
31/05/2024 19:29:36,559 1   116,5726
      1 116,5726
      1 116,5726
31/05/2024 19:28:50,156 1   116,7313
      1 116,7313
      1 116,7313
31/05/2024 19:28:23,817 1   116,5726
      1 116,5726
      1 116,5726
31/05/2024 19:26:10,708 1   116,567
      1 116,567
      1 116,567
31/05/2024 19:21:49,957 1   116,7257
      1 116,7257
      1 116,7257
31/05/2024 19:21:29,698 1   116,567
      1 116,567
      1 116,567
31/05/2024 19:19:49,999 1   116,7257
      1 116,7257
      1 116,7257
31/05/2024 19:19:22,798 1   116,567
      1 116,567
      1 116,567
31/05/2024 19:16:09,020 1   116,567
      1 116,567
      1 116,567
31/05/2024 19:15:57,852 1   116,567
      1 116,567
      1 116,567
31/05/2024 19:13:49,884 1   116,7257
      1 116,7257
      1 116,7257
31/05/2024 19:13:32,595 1   116,567
      1 116,567
      1 116,567
31/05/2024 19:08:19,902 2   116,7202
      2 116,7202
      2 116,7202
31/05/2024 19:08:05,399 1   116,5614
      1 116,5614
      1 116,5614
31/05/2024 19:07:54,418 1   116,5614
      1 116,5614
      1 116,5614
31/05/2024 19:06:20,175 1   116,7202
      1 116,7202
      1 116,7202
31/05/2024 19:05:48,813 1   116,5614
      1 116,5614
      1 116,5614
31/05/2024 19:05:20,100 1   116,7202
      1 116,7202
      1 116,7202
31/05/2024 19:04:47,608 1   116,5614
      1 116,5614
      1 116,5614
31/05/2024 19:04:47,512 1   116,5614
      1 116,5614
      1 116,5614
31/05/2024 18:56:20,264 1   116,7202
      1 116,7202
      1 116,7202
31/05/2024 18:55:55,204 1   116,5615
      1 116,5615
      1 116,5615
31/05/2024 18:54:28,106 1   116,5615
      1 116,5615
      1 116,5615
31/05/2024 18:42:19,979 2   116,7313
      2 116,7313
      2 116,7313
31/05/2024 18:42:08,254 1   116,5726
      1 116,5726
      1 116,5726
31/05/2024 18:42:08,163 1   116,5726
      1 116,5726
      1 116,5726
31/05/2024 18:31:19,840 1   116,7313
      1 116,7313
      1 116,7313
31/05/2024 18:31:06,367 1   116,5726
      1 116,5726
      1 116,5726
31/05/2024 18:28:29,940 1   116,5782
      1 116,5782
      1 116,5782
31/05/2024 18:27:50,145 1   116,7369
      1 116,7369
      1 116,7369
31/05/2024 18:27:17,660 1   116,5782
      1 116,5782
      1 116,5782
31/05/2024 18:23:20,096 1   116,7369
      1 116,7369
      1 116,7369
31/05/2024 18:22:48,143 1   116,5837
      1 116,5837
      1 116,5837
31/05/2024 18:19:23,899 1   116,5893
      1 116,5893
      1 116,5893
31/05/2024 18:18:20,023 1   116,748
      1 116,748
      1 116,748
31/05/2024 18:17:49,531 1   116,5893
      1 116,5893
      1 116,5893
31/05/2024 18:13:19,810 1   116,7535
      1 116,7535
      1 116,7535
31/05/2024 18:12:55,919 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 18:12:49,927 1   116,7535
      1 116,7535
      1 116,7535
31/05/2024 18:12:19,990 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 18:06:20,011 1   116,7535
      1 116,7535
      1 116,7535
31/05/2024 18:06:13,021 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 18:03:50,147 1   116,7591
      1 116,7591
      1 116,7591
31/05/2024 18:03:35,106 1   116,6004
      1 116,6004
      1 116,6004
31/05/2024 18:01:46,707 1   116,5948
      1 116,5948
      1 116,5948
31/05/2024 18:00:50,130 1   116,7592
      1 116,7592
      1 116,7592
31/05/2024 18:00:39,785 1   116,6004
      1 116,6004
      1 116,6004
31/05/2024 17:58:20,001 1   116,7647
      1 116,7647
      1 116,7647
31/05/2024 17:58:12,800 1   116,606
      1 116,606
      1 116,606
31/05/2024 17:57:40,476 1   116,606
      1 116,606
      1 116,606
31/05/2024 17:56:49,894 1   116,7647
      1 116,7647
      1 116,7647
31/05/2024 17:56:45,674 1   116,606
      1 116,606
      1 116,606
31/05/2024 17:54:19,885 1   116,7647
      1 116,7647
      1 116,7647
31/05/2024 17:54:09,695 1   116,606
      1 116,606
      1 116,606
31/05/2024 17:53:19,999 1   116,7647
      1 116,7647
      1 116,7647
31/05/2024 17:53:03,102 1   116,606
      1 116,606
      1 116,606
31/05/2024 17:51:50,025 1   116,7647
      1 116,7647
      1 116,7647
31/05/2024 17:51:41,097 1   116,606
      1 116,606
      1 116,606
31/05/2024 17:50:55,502 1   116,606
      1 116,606
      1 116,606
31/05/2024 17:47:49,910 2   116,7702
      2 116,7702
      2 116,7702
31/05/2024 17:47:40,390 1   116,6115
      1 116,6115
      1 116,6115
31/05/2024 17:47:30,031 1   116,6115
      1 116,6115
      1 116,6115
31/05/2024 17:37:20,259 1   116,7702
      1 116,7702
      1 116,7702
31/05/2024 17:37:02,769 1   116,6115
      1 116,6115
      1 116,6115
31/05/2024 17:35:20,187 1   116,7767
      1 116,7767
      1 116,7767
31/05/2024 17:35:07,342 1   116,6162
      1 116,6162
      1 116,6162
31/05/2024 17:24:20,656 1   116,7449
      1 116,7449
      1 116,7449
31/05/2024 17:24:13,403 1   116,7101
      1 116,7101
      1 116,7101
31/05/2024 17:23:33,387 100   116,7251
      100 116,7251
      100 116,7251
31/05/2024 17:22:50,553 1   116,7749
      1 116,7749
      1 116,7749
31/05/2024 17:22:41,655 1   116,7251
      1 116,7251
      1 116,7251
31/05/2024 17:18:20,650 1   116,6999
      1 116,6999
      1 116,6999
31/05/2024 17:18:02,960 1   116,6601
      1 116,6601
      1 116,6601
31/05/2024 17:15:35,950 1   116,6401
      1 116,6401
      1 116,6401
31/05/2024 17:06:50,877 1   116,6349
      1 116,6349
      1 116,6349
31/05/2024 17:06:46,468 1   116,5902
      1 116,5902
      1 116,5902
31/05/2024 16:55:19,275 1   116,6401
      1 116,6401
      1 116,6401
31/05/2024 16:54:50,243 1   116,6899
      1 116,6899
      1 116,6899
31/05/2024 16:54:23,954 1   116,6551
      1 116,6551
      1 116,6551
31/05/2024 16:51:50,422 1   116,6699
      1 116,6699
      1 116,6699
31/05/2024 16:51:32,353 1   116,6101
      1 116,6101
      1 116,6101
31/05/2024 16:51:18,590 2   116,6051
      2 116,6051
      2 116,6051
31/05/2024 16:49:50,365 1   116,6449
      1 116,6449
      1 116,6449
31/05/2024 16:49:27,581 1   116,6151
      1 116,6151
      1 116,6151
31/05/2024 16:48:20,882 1   116,6249
      1 116,6249
      1 116,6249
31/05/2024 16:48:08,060 1   116,5951
      1 116,5951
      1 116,5951
31/05/2024 16:46:35,455 27   116,6049
      27 116,6049
      27 116,6049
31/05/2024 16:43:41,650 1   116,6051
      1 116,6051
      1 116,6051
31/05/2024 16:42:10,450 3   116,6399
      3 116,6399
      3 116,6399
31/05/2024 16:40:20,663 1   116,5849
      1 116,5849
      1 116,5849
31/05/2024 16:40:15,586 1   116,5601
      1 116,5601
      1 116,5601
31/05/2024 16:11:15,793 1   116,3701
      1 116,3701
      1 116,3701
31/05/2024 16:10:26,971 1   116,3651
      1 116,3651
      1 116,3651
31/05/2024 15:58:20,954 1   116,4999
      1 116,4999
      1 116,4999
31/05/2024 15:57:50,859 1   116,4651
      1 116,4651
      1 116,4651
31/05/2024 15:48:56,548 1   116,3949
      1 116,3949
      1 116,3949
31/05/2024 15:47:50,455 1   116,3999
      1 116,3999
      1 116,3999
31/05/2024 15:47:45,044 1   116,3651
      1 116,3651
      1 116,3651
31/05/2024 15:42:20,875 1   116,4649
      1 116,4649
      1 116,4649
31/05/2024 15:42:16,416 1   116,3851
      1 116,3851
      1 116,3851
31/05/2024 15:36:50,256 1   116,4199
      1 116,4199
      1 116,4199
31/05/2024 15:36:17,766 1   116,3951
      1 116,3951
      1 116,3951
31/05/2024 15:35:43,254 1   116,4051
      1 116,4051
      1 116,4051
31/05/2024 15:35:40,894 1   116,3951
      1 116,3951
      1 116,3951
31/05/2024 15:31:21,766 1   116,4349
      1 116,4349
      1 116,4349
31/05/2024 15:30:06,271 86   116,4099
      86 116,4099
      86 116,4099
31/05/2024 15:30:06,103 15   116,3601
      15 116,3601
      15 116,3601
31/05/2024 15:14:19,911 1   116,3499
      1 116,3499
      1 116,3499
31/05/2024 15:14:04,771 1   116,3251
      1 116,3251
      1 116,3251
31/05/2024 15:02:53,869 1   116,3001
      1 116,3001
      1 116,3001
31/05/2024 14:58:49,987 1   116,3099
      1 116,3099
      1 116,3099
31/05/2024 14:58:34,152 1   116,2651
      1 116,2651
      1 116,2651
31/05/2024 14:55:20,429 1   116,3449
      1 116,3449
      1 116,3449
31/05/2024 14:54:57,907 1   116,2851
      1 116,2851
      1 116,2851
31/05/2024 14:54:57,401 2   116,2851
      2 116,2851
      2 116,2851
31/05/2024 14:54:20,866 1   116,3349
      1 116,3349
      1 116,3349
31/05/2024 14:53:55,126 1   116,2951
      1 116,2951
      1 116,2951
31/05/2024 14:50:20,650 1   116,3649
      1 116,3649
      1 116,3649
31/05/2024 14:50:12,853 1   116,3051
      1 116,3051
      1 116,3051
31/05/2024 14:42:50,611 1   116,3899
      1 116,3899
      1 116,3899
31/05/2024 14:42:35,753 1   116,3251
      1 116,3251
      1 116,3251
31/05/2024 14:38:54,064 1   116,3801
      1 116,3801
      1 116,3801
31/05/2024 14:38:50,426 1   116,4449
      1 116,4449
      1 116,4449
31/05/2024 14:38:26,273 1   116,4051
      1 116,4051
      1 116,4051
31/05/2024 14:32:35,545 4   116,4151
      4 116,4151
      4 116,4151
31/05/2024 14:27:19,516 1   116,5151
      1 116,5151
      1 116,5151
31/05/2024 14:27:01,759 1   116,5051
      1 116,5051
      1 116,5051
31/05/2024 14:25:10,617 35   116,5349
      35 116,5349
      35 116,5349
31/05/2024 14:23:20,243 1   116,5249
      1 116,5249
      1 116,5249
31/05/2024 14:22:57,570 1   116,5001
      1 116,5001
      1 116,5001
31/05/2024 14:17:19,991 1   116,5499
      1 116,5499
      1 116,5499
31/05/2024 14:16:48,853 1   116,5251
      1 116,5251
      1 116,5251
31/05/2024 14:14:20,188 1   116,5299
      1 116,5299
      1 116,5299
31/05/2024 14:13:59,457 1   116,4951
      1 116,4951
      1 116,4951
31/05/2024 14:09:49,691 1   116,5449
      1 116,5449
      1 116,5449
31/05/2024 14:09:36,895 1   116,5101
      1 116,5101
      1 116,5101
31/05/2024 14:05:49,960 1   116,5449
      1 116,5449
      1 116,5449
31/05/2024 14:05:38,329 1   116,4954
      1 116,4954
      1 116,4954
31/05/2024 14:04:58,647 1   116,5251
      1 116,5251
      1 116,5251
31/05/2024 13:52:49,985 1   116,5599
      1 116,5599
      1 116,5599
31/05/2024 13:52:39,392 1   116,5251
      1 116,5251
      1 116,5251
31/05/2024 13:42:50,230 1   116,5299
      1 116,5299
      1 116,5299
31/05/2024 13:42:20,537 1   116,5051
      1 116,5051
      1 116,5051
31/05/2024 13:38:50,056 1   116,5299
      1 116,5299
      1 116,5299
31/05/2024 13:38:44,721 1   116,5001
      1 116,5001
      1 116,5001
31/05/2024 13:28:20,555 1   116,5116
      1 116,5116
      1 116,5116
31/05/2024 13:26:20,665 2   116,5151
      2 116,5151
      2 116,5151
31/05/2024 13:24:49,804 1   116,5199
      1 116,5199
      1 116,5199
31/05/2024 13:24:24,004 1   116,4901
      1 116,4901
      1 116,4901
31/05/2024 13:22:23,024 1   116,4951
      1 116,4951
      1 116,4951
31/05/2024 13:19:50,035 1   116,5099
      1 116,5099
      1 116,5099
31/05/2024 13:19:34,702 1   116,4704
      1 116,4704
      1 116,4704
31/05/2024 13:12:20,379 1   116,5299
      1 116,5299
      1 116,5299
31/05/2024 13:12:03,908 1   116,4439
      1 116,4439
      1 116,4439
31/05/2024 13:05:13,311 1   116,5151
      1 116,5151
      1 116,5151
31/05/2024 13:04:38,986 1   116,5251
      1 116,5251
      1 116,5251
31/05/2024 13:03:19,859 1   116,5599
      1 116,5599
      1 116,5599
31/05/2024 13:03:16,257 1   116,5301
      1 116,5301
      1 116,5301
31/05/2024 12:59:20,049 1   116,5549
      1 116,5549
      1 116,5549
31/05/2024 12:59:03,337 1   116,5251
      1 116,5251
      1 116,5251
31/05/2024 12:55:49,953 1   116,5599
      1 116,5599
      1 116,5599
31/05/2024 12:55:24,396 1   116,5301
      1 116,5301
      1 116,5301
31/05/2024 12:55:23,763 2   116,5301
      2 116,5301
      2 116,5301
31/05/2024 12:49:20,031 1   116,5649
      1 116,5649
      1 116,5649
31/05/2024 12:48:51,317 1   116,5351
      1 116,5351
      1 116,5351
31/05/2024 12:44:20,048 1   116,5449
      1 116,5449
      1 116,5449
31/05/2024 12:43:55,674 1   116,5151
      1 116,5151
      1 116,5151
31/05/2024 12:41:22,198 1   116,5549
      1 116,5549
      1 116,5549
31/05/2024 12:40:48,240 1   116,5251
      1 116,5251
      1 116,5251
31/05/2024 12:25:20,047 1   116,5849
      1 116,5849
      1 116,5849
31/05/2024 12:25:12,115 1   116,5501
      1 116,5501
      1 116,5501
31/05/2024 12:25:09,494 50   116,5501
      50 116,5501
      50 116,5501
31/05/2024 12:21:21,939 1   116,5451
      1 116,5451
      1 116,5451
31/05/2024 12:21:11,301 1   116,5501
      1 116,5501
      1 116,5501
31/05/2024 12:12:50,126 1   116,5899
      1 116,5899
      1 116,5899
31/05/2024 12:12:38,402 1   116,5601
      1 116,5601
      1 116,5601
31/05/2024 12:11:50,000 1   116,5899
      1 116,5899
      1 116,5899
31/05/2024 12:11:26,742 3   116,5601
      3 116,5601
      3 116,5601
31/05/2024 12:10:50,329 1   116,5949
      1 116,5949
      1 116,5949
31/05/2024 12:10:25,404 1   116,5701
      1 116,5701
      1 116,5701
31/05/2024 12:09:50,103 1   116,5949
      1 116,5949
      1 116,5949
31/05/2024 12:09:42,106 1   116,5651
      1 116,5651
      1 116,5651
31/05/2024 12:09:20,098 1   116,5949
      1 116,5949
      1 116,5949
31/05/2024 12:09:05,828 1   116,5603
      1 116,5603
      1 116,5603
31/05/2024 12:08:35,856 1   116,5751
      1 116,5751
      1 116,5751
31/05/2024 12:00:19,871 1   116,5799
      1 116,5799
      1 116,5799
31/05/2024 12:00:08,584 1   116,5552
      1 116,5552
      1 116,5552
31/05/2024 11:58:19,803 1   116,6049
      1 116,6049
      1 116,6049
31/05/2024 11:57:57,923 1   116,5751
      1 116,5751
      1 116,5751
31/05/2024 11:51:03,839 2   116,5601
      2 116,5601
      2 116,5601
31/05/2024 11:50:25,447 1   116,5799
      1 116,5799
      1 116,5799
31/05/2024 11:46:50,105 4   116,6099
      4 116,6099
      4 116,6099
31/05/2024 11:46:42,349 1   116,5801
      1 116,5801
      1 116,5801
31/05/2024 11:46:41,607 1   116,5801
      1 116,5801
      1 116,5801
31/05/2024 11:46:40,895 1   116,5801
      1 116,5801
      1 116,5801
31/05/2024 11:46:40,562 1   116,5801
      1 116,5801
      1 116,5801
31/05/2024 11:42:49,844 1   116,6349
      1 116,6349
      1 116,6349
31/05/2024 11:42:27,869 1   116,5951
      1 116,5951
      1 116,5951
31/05/2024 11:37:57,744 1   116,6101
      1 116,6101
      1 116,6101
31/05/2024 11:37:50,385 1   116,6349
      1 116,6349
      1 116,6349
31/05/2024 11:37:36,650 1   116,6001
      1 116,6001
      1 116,6001
31/05/2024 11:34:50,108 2   116,6299
      2 116,6299
      2 116,6299
31/05/2024 11:34:36,947 1   116,5901
      1 116,5901
      1 116,5901
31/05/2024 11:33:45,945 1   116,6001
      1 116,6001
      1 116,6001
31/05/2024 11:30:02,109 53   116,6001
      53 116,6001
      53 116,6001
31/05/2024 11:30:01,772 183   116,6299
      183 116,6299
      183 116,6299
31/05/2024 11:23:49,851 1   116,6599
      1 116,6599
      1 116,6599
31/05/2024 11:23:37,364 1   116,6301
      1 116,6301
      1 116,6301
31/05/2024 11:20:49,941 1   116,6499
      1 116,6499
      1 116,6499
31/05/2024 11:20:29,103 2   116,6151
      2 116,6151
      2 116,6151
31/05/2024 11:17:50,003 1   116,6699
      1 116,6699
      1 116,6699
31/05/2024 11:17:42,665 1   116,6351
      1 116,6351
      1 116,6351
31/05/2024 11:13:19,992 1   116,6749
      1 116,6749
      1 116,6749
31/05/2024 11:12:48,705 1   116,6301
      1 116,6301
      1 116,6301
31/05/2024 11:12:20,045 1   116,6649
      1 116,6649
      1 116,6649
31/05/2024 11:12:01,740 1   116,6301
      1 116,6301
      1 116,6301
31/05/2024 11:12:00,493 1   116,6301
      1 116,6301
      1 116,6301
31/05/2024 11:02:20,797 1   116,6599
      1 116,6599
      1 116,6599
31/05/2024 11:01:51,754 1   116,5601
      1 116,5601
      1 116,5601
31/05/2024 11:00:50,091 1   117,0899
      1 117,0899
      1 117,0899
31/05/2024 11:00:34,374 1   116,2301
      1 116,2301
      1 116,2301
31/05/2024 10:59:27,996 1   116,6501
      1 116,6501
      1 116,6501
31/05/2024 10:57:19,761 1   116,6849
      1 116,6849
      1 116,6849
31/05/2024 10:57:08,083 1   116,6701
      1 116,6701
      1 116,6701
31/05/2024 10:56:49,902 1   116,6999
      1 116,6999
      1 116,6999
31/05/2024 10:56:45,570 1   116,6651
      1 116,6651
      1 116,6651
31/05/2024 10:43:50,101 1   116,6999
      1 116,6999
      1 116,6999
31/05/2024 10:43:25,761 1   116,6801
      1 116,6801
      1 116,6801
31/05/2024 10:41:05,741 1   116,6551
      1 116,6551
      1 116,6551
31/05/2024 10:38:19,880 2   116,7099
      2 116,7099
      2 116,7099
31/05/2024 10:37:55,084 1   116,6801
      1 116,6801
      1 116,6801
31/05/2024 10:37:54,942 1   116,6801
      1 116,6801
      1 116,6801
31/05/2024 10:27:50,134 1   116,7899
      1 116,7899
      1 116,7899
31/05/2024 10:27:41,585 1   116,7501
      1 116,7501
      1 116,7501
31/05/2024 10:23:48,476 1   116,7651
      1 116,7651
      1 116,7651
31/05/2024 10:19:19,892 1   116,7949
      1 116,7949
      1 116,7949
31/05/2024 10:19:15,015 1   116,7651
      1 116,7651
      1 116,7651
31/05/2024 10:11:49,985 2   116,7999
      2 116,7999
      2 116,7999
31/05/2024 10:11:47,110 1   116,7551
      1 116,7551
      1 116,7551
31/05/2024 10:11:41,789 2   116,7651
      2 116,7651
      2 116,7651
31/05/2024 10:01:22,503 1   116,8051
      1 116,8051
      1 116,8051
31/05/2024 09:58:08,165 1   116,8449
      1 116,8449
      1 116,8449
31/05/2024 09:54:15,411 2   116,7951
      2 116,7951
      2 116,7951
31/05/2024 09:52:20,002 1   116,8549
      1 116,8549
      1 116,8549
31/05/2024 09:51:51,855 1   116,8051
      1 116,8051
      1 116,8051
31/05/2024 09:48:50,207 1   116,8599
      1 116,8599
      1 116,8599
31/05/2024 09:48:39,461 1   116,8051
      1 116,8051
      1 116,8051
31/05/2024 09:39:20,083 1   116,9149
      1 116,9149
      1 116,9149
31/05/2024 09:39:09,116 1   116,8551
      1 116,8551
      1 116,8551
31/05/2024 09:34:50,024 1   116,9099
      1 116,9099
      1 116,9099
31/05/2024 09:34:41,806 1   116,8501
      1 116,8501
      1 116,8501
31/05/2024 09:31:50,211 1   116,8949
      1 116,8949
      1 116,8949
31/05/2024 09:31:25,960 1   116,8401
      1 116,8401
      1 116,8401
31/05/2024 09:29:41,466 1   116,8251
      1 116,8251
      1 116,8251
31/05/2024 09:29:20,039 1   116,8749
      1 116,8749
      1 116,8749
31/05/2024 09:28:50,346 1   116,8101
      1 116,8101
      1 116,8101
31/05/2024 09:21:09,405 1   116,7751
      1 116,7751
      1 116,7751
31/05/2024 09:18:19,896 1   116,8749
      1 116,8749
      1 116,8749
31/05/2024 09:18:16,139 1   116,8151
      1 116,8151
      1 116,8151
31/05/2024 09:16:20,064 1   116,8749
      1 116,8749
      1 116,8749
31/05/2024 09:15:59,896 1   116,8151
      1 116,8151
      1 116,8151
31/05/2024 09:08:20,116 1   116,8749
      1 116,8749
      1 116,8749
31/05/2024 09:07:48,196 2   116,8101
      2 116,8101
      2 116,8101
31/05/2024 09:05:19,932 1   116,8599
      1 116,8599
      1 116,8599
31/05/2024 09:05:16,904 1   116,7951
      1 116,7951
      1 116,7951
31/05/2024 08:55:50,109 1   116,9887
      1 116,9887
      1 116,9887
31/05/2024 08:55:45,127 1   116,829
      1 116,829
      1 116,829
31/05/2024 08:55:44,674 1   116,829
      1 116,829
      1 116,829
31/05/2024 08:45:19,983 1   116,9942
      1 116,9942
      1 116,9942
31/05/2024 08:44:57,466 1   116,8457
      1 116,8457
      1 116,8457
31/05/2024 08:37:52,692 1   116,829
      1 116,829
      1 116,829
31/05/2024 08:34:43,383 1   116,9942
      1 116,9942
      1 116,9942
31/05/2024 08:33:50,007 1   116,9942
      1 116,9942
      1 116,9942
31/05/2024 08:33:26,082 1   116,8345
      1 116,8345
      1 116,8345
31/05/2024 08:22:19,640 1   116,9942
      1 116,9942
      1 116,9942
31/05/2024 08:22:06,136 1   116,8345
      1 116,8345
      1 116,8345
31/05/2024 08:19:19,806 1   116,9942
      1 116,9942
      1 116,9942
31/05/2024 08:19:13,004 1   116,8345
      1 116,8345
      1 116,8345
31/05/2024 08:11:50,124 1   116,7088
      1 116,7088
      1 116,7088
31/05/2024 08:11:44,392 1   116,549
      1 116,549
      1 116,549
31/05/2024 08:11:20,004 1   116,7088
      1 116,7088
      1 116,7088
31/05/2024 08:10:53,206 1   116,549
      1 116,549
      1 116,549
31/05/2024 08:01:03,072 46   116,549
      3 116,549
      41 116,549
      43 116,549
      5 116,549
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00