iShs II-MSCI Turkey UCITS ETF
- Information
- Last
- Buy
- Sell
19
19
21.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:52:11.619 | 43 | 21.54 | |
43 | 21.54 | |||
43 | 21.54 | |||
07/06/2024 | 20:00:53.458 | 115 | 20.815 | |
115 | 20.815 | |||
85 | 20.815 | |||
30 | 20.815 | |||
07/06/2024 | 18:42:18.439 | 4 | 21.555 | |
4 | 21.555 | |||
4 | 21.555 | |||
07/06/2024 | 18:28:54.734 | 37 | 21.575 | |
37 | 21.575 | |||
37 | 21.575 | |||
07/06/2024 | 15:45:56.394 | 2 | 21.22 | |
2 | 21.22 | |||
2 | 21.22 | |||
07/06/2024 | 15:36:13.511 | 189 | 21.26 | |
189 | 21.26 | |||
189 | 21.26 | |||
07/06/2024 | 12:59:28.800 | 3 | 21.075 | |
3 | 21.075 | |||
3 | 21.075 | |||
07/06/2024 | 11:19:48.505 | 200 | 21.175 | |
200 | 21.175 | |||
200 | 21.175 | |||
07/06/2024 | 11:09:40.680 | 10 | 21.175 | |
10 | 21.175 | |||
10 | 21.175 | |||
07/06/2024 | 10:52:29.934 | 47 | 21.23 | |
47 | 21.23 | |||
47 | 21.23 | |||
07/06/2024 | 10:46:43.671 | 1 050 | 21.255 | |
1 050 | 21.255 | |||
1 050 | 21.255 | |||
07/06/2024 | 10:46:00.821 | 1 300 | 21.255 | |
1 300 | 21.255 | |||
1 300 | 21.255 | |||
07/06/2024 | 10:30:11.491 | 1 | 21.24 | |
1 | 21.24 | |||
1 | 21.24 | |||
07/06/2024 | 09:42:36.352 | 135 | 21.18 | |
135 | 21.18 | |||
135 | 21.18 | |||
07/06/2024 | 09:30:30.168 | 7 | 21.205 | |
7 | 21.205 | |||
7 | 21.205 | |||
07/06/2024 | 09:30:14.438 | 48 | 21.205 | |
48 | 21.205 | |||
48 | 21.205 | |||
07/06/2024 | 09:30:12.923 | 55 | 21.21 | |
55 | 21.21 | |||
55 | 21.21 | |||
07/06/2024 | 09:28:17.689 | 6 | 21.185 | |
6 | 21.185 | |||
6 | 21.185 | |||
07/06/2024 | 08:00:10.337 | 20 | 21.74 | |
20 | 21.74 | |||
20 | 21.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00