iShs II-MSCI Turkey UCITS ETF

19

19

21.54

Date Time Volume Order Volume Price
07/06/2024 20:52:11.619 43   21.54
      43 21.54
      43 21.54
07/06/2024 20:00:53.458 115   20.815
      115 20.815
      85 20.815
      30 20.815
07/06/2024 18:42:18.439 4   21.555
      4 21.555
      4 21.555
07/06/2024 18:28:54.734 37   21.575
      37 21.575
      37 21.575
07/06/2024 15:45:56.394 2   21.22
      2 21.22
      2 21.22
07/06/2024 15:36:13.511 189   21.26
      189 21.26
      189 21.26
07/06/2024 12:59:28.800 3   21.075
      3 21.075
      3 21.075
07/06/2024 11:19:48.505 200   21.175
      200 21.175
      200 21.175
07/06/2024 11:09:40.680 10   21.175
      10 21.175
      10 21.175
07/06/2024 10:52:29.934 47   21.23
      47 21.23
      47 21.23
07/06/2024 10:46:43.671 1 050   21.255
      1 050 21.255
      1 050 21.255
07/06/2024 10:46:00.821 1 300   21.255
      1 300 21.255
      1 300 21.255
07/06/2024 10:30:11.491 1   21.24
      1 21.24
      1 21.24
07/06/2024 09:42:36.352 135   21.18
      135 21.18
      135 21.18
07/06/2024 09:30:30.168 7   21.205
      7 21.205
      7 21.205
07/06/2024 09:30:14.438 48   21.205
      48 21.205
      48 21.205
07/06/2024 09:30:12.923 55   21.21
      55 21.21
      55 21.21
07/06/2024 09:28:17.689 6   21.185
      6 21.185
      6 21.185
07/06/2024 08:00:10.337 20   21.74
      20 21.74
      20 21.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM