iShsII-MSCI Europe UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
32.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 10:38:51.154 | 100 | 32.28 | |
100 | 32.28 | |||
100 | 32.28 | |||
14/06/2024 | 10:32:16.433 | 300 | 32.29 | |
300 | 32.29 | |||
300 | 32.29 | |||
14/06/2024 | 10:29:40.786 | 200 | 32.255 | |
200 | 32.255 | |||
200 | 32.255 | |||
14/06/2024 | 10:04:16.665 | 200 | 32.28 | |
200 | 32.28 | |||
200 | 32.28 | |||
14/06/2024 | 09:51:49.326 | 100 | 32.325 | |
100 | 32.325 | |||
100 | 32.325 | |||
14/06/2024 | 09:49:04.988 | 10 | 32.33 | |
10 | 32.33 | |||
10 | 32.33 | |||
14/06/2024 | 09:48:35.330 | 300 | 32.34 | |
300 | 32.34 | |||
300 | 32.34 | |||
14/06/2024 | 09:15:41.219 | 3 | 32.345 | |
3 | 32.345 | |||
3 | 32.345 | |||
14/06/2024 | 09:11:01.974 | 1 | 32.40 | |
1 | 32.40 | |||
1 | 32.40 | |||
14/06/2024 | 08:39:43.479 | 41 | 32.38 | |
41 | 32.38 | |||
41 | 32.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 11:08:56
Last Update:
14/06/2024 @ 11:08:56