iShsII-MSCI Europe UCITS ETF

9

10

32.28

Date Time Volume Order Volume Price
14/06/2024 10:38:51.154 100   32.28
      100 32.28
      100 32.28
14/06/2024 10:32:16.433 300   32.29
      300 32.29
      300 32.29
14/06/2024 10:29:40.786 200   32.255
      200 32.255
      200 32.255
14/06/2024 10:04:16.665 200   32.28
      200 32.28
      200 32.28
14/06/2024 09:51:49.326 100   32.325
      100 32.325
      100 32.325
14/06/2024 09:49:04.988 10   32.33
      10 32.33
      10 32.33
14/06/2024 09:48:35.330 300   32.34
      300 32.34
      300 32.34
14/06/2024 09:15:41.219 3   32.345
      3 32.345
      3 32.345
14/06/2024 09:11:01.974 1   32.40
      1 32.40
      1 32.40
14/06/2024 08:39:43.479 41   32.38
      41 32.38
      41 32.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM