iShsII-MSCI EM Lat.Am.U.ETF

25

23

13.748

Date Time Volume Order Volume Price
17/06/2024 21:09:04.890 21   13.748
      21 13.748
      21 13.748
17/06/2024 21:04:48.731 19   13.748
      19 13.748
      19 13.748
17/06/2024 20:50:00.917 400   13.752
      400 13.752
      400 13.752
17/06/2024 19:32:56.612 150   13.734
      150 13.734
      150 13.734
17/06/2024 18:35:58.517 6   13.688
      6 13.688
      6 13.688
17/06/2024 17:53:34.072 200   13.49
      184 13.49
      200 13.49
      16 13.49
17/06/2024 17:13:01.504 736   13.568
      736 13.568
      736 13.568
17/06/2024 16:06:17.543 400   13.58
      400 13.58
      400 13.58
17/06/2024 15:46:07.252 2   13.63
      2 13.63
      2 13.63
17/06/2024 15:36:20.447 238   13.61
      238 13.61
      238 13.61
17/06/2024 13:46:54.828 200   13.702
      200 13.702
      200 13.702
17/06/2024 13:44:55.431 78   13.702
      78 13.702
      78 13.702
17/06/2024 12:30:35.330 150   13.702
      150 13.702
      150 13.702
17/06/2024 12:03:59.848 8   13.738
      8 13.738
      8 13.738
17/06/2024 11:00:33.053 1   13.718
      1 13.718
      1 13.718
17/06/2024 11:00:22.748 1   13.718
      1 13.718
      1 13.718
17/06/2024 10:59:22.658 100   13.756
      100 13.756
      100 13.756
17/06/2024 09:42:22.422 10   13.78
      10 13.78
      10 13.78
17/06/2024 09:30:34.747 88   13.774
      88 13.774
      88 13.774
17/06/2024 09:30:28.816 83   13.766
      83 13.766
      83 13.766
17/06/2024 08:35:09.662 15   13.87
      15 13.87
      15 13.87
17/06/2024 08:20:20.773 100   13.87
      100 13.87
      100 13.87
17/06/2024 08:09:53.369 64   13.87
      30 13.87
      64 13.87
      20 13.87
      14 13.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM