iShsII-MSCI EM Lat.Am.U.ETF
- Information
- Last
- Buy
- Sell
25
23
13.748
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 21:09:04.890 | 21 | 13.748 | |
21 | 13.748 | |||
21 | 13.748 | |||
17/06/2024 | 21:04:48.731 | 19 | 13.748 | |
19 | 13.748 | |||
19 | 13.748 | |||
17/06/2024 | 20:50:00.917 | 400 | 13.752 | |
400 | 13.752 | |||
400 | 13.752 | |||
17/06/2024 | 19:32:56.612 | 150 | 13.734 | |
150 | 13.734 | |||
150 | 13.734 | |||
17/06/2024 | 18:35:58.517 | 6 | 13.688 | |
6 | 13.688 | |||
6 | 13.688 | |||
17/06/2024 | 17:53:34.072 | 200 | 13.49 | |
184 | 13.49 | |||
200 | 13.49 | |||
16 | 13.49 | |||
17/06/2024 | 17:13:01.504 | 736 | 13.568 | |
736 | 13.568 | |||
736 | 13.568 | |||
17/06/2024 | 16:06:17.543 | 400 | 13.58 | |
400 | 13.58 | |||
400 | 13.58 | |||
17/06/2024 | 15:46:07.252 | 2 | 13.63 | |
2 | 13.63 | |||
2 | 13.63 | |||
17/06/2024 | 15:36:20.447 | 238 | 13.61 | |
238 | 13.61 | |||
238 | 13.61 | |||
17/06/2024 | 13:46:54.828 | 200 | 13.702 | |
200 | 13.702 | |||
200 | 13.702 | |||
17/06/2024 | 13:44:55.431 | 78 | 13.702 | |
78 | 13.702 | |||
78 | 13.702 | |||
17/06/2024 | 12:30:35.330 | 150 | 13.702 | |
150 | 13.702 | |||
150 | 13.702 | |||
17/06/2024 | 12:03:59.848 | 8 | 13.738 | |
8 | 13.738 | |||
8 | 13.738 | |||
17/06/2024 | 11:00:33.053 | 1 | 13.718 | |
1 | 13.718 | |||
1 | 13.718 | |||
17/06/2024 | 11:00:22.748 | 1 | 13.718 | |
1 | 13.718 | |||
1 | 13.718 | |||
17/06/2024 | 10:59:22.658 | 100 | 13.756 | |
100 | 13.756 | |||
100 | 13.756 | |||
17/06/2024 | 09:42:22.422 | 10 | 13.78 | |
10 | 13.78 | |||
10 | 13.78 | |||
17/06/2024 | 09:30:34.747 | 88 | 13.774 | |
88 | 13.774 | |||
88 | 13.774 | |||
17/06/2024 | 09:30:28.816 | 83 | 13.766 | |
83 | 13.766 | |||
83 | 13.766 | |||
17/06/2024 | 08:35:09.662 | 15 | 13.87 | |
15 | 13.87 | |||
15 | 13.87 | |||
17/06/2024 | 08:20:20.773 | 100 | 13.87 | |
100 | 13.87 | |||
100 | 13.87 | |||
17/06/2024 | 08:09:53.369 | 64 | 13.87 | |
30 | 13.87 | |||
64 | 13.87 | |||
20 | 13.87 | |||
14 | 13.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00
Last Update:
17/06/2024 @ 22:00:00