iShsIII-MSCI EM Sm.Cap U.ETF

9

9

85.49

Date Time Volume Order Volume Price
14/06/2024 18:57:35.036 1   85.49
      1 85.49
      1 85.49
14/06/2024 16:21:33.585 20   85.41
      20 85.41
      20 85.41
14/06/2024 15:59:05.794 5   85.61
      5 85.61
      5 85.61
14/06/2024 15:29:36.814 34   85.40
      34 85.40
      34 85.40
14/06/2024 13:25:57.935 1   84.72
      1 84.72
      1 84.72
14/06/2024 13:15:13.476 120   85.15
      120 85.15
      120 85.15
14/06/2024 09:50:56.236 25   85.10
      25 85.10
      25 85.10
14/06/2024 09:36:45.898 100   85.37
      100 85.37
      100 85.37
14/06/2024 08:00:00.473 13   85.21
      12 85.21
      13 85.21
      1 85.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM