iShsIII-MSCI EM Sm.Cap U.ETF
- Information
- Last
- Buy
- Sell
9
9
85.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:57:35.036 | 1 | 85.49 | |
1 | 85.49 | |||
1 | 85.49 | |||
14/06/2024 | 16:21:33.585 | 20 | 85.41 | |
20 | 85.41 | |||
20 | 85.41 | |||
14/06/2024 | 15:59:05.794 | 5 | 85.61 | |
5 | 85.61 | |||
5 | 85.61 | |||
14/06/2024 | 15:29:36.814 | 34 | 85.40 | |
34 | 85.40 | |||
34 | 85.40 | |||
14/06/2024 | 13:25:57.935 | 1 | 84.72 | |
1 | 84.72 | |||
1 | 84.72 | |||
14/06/2024 | 13:15:13.476 | 120 | 85.15 | |
120 | 85.15 | |||
120 | 85.15 | |||
14/06/2024 | 09:50:56.236 | 25 | 85.10 | |
25 | 85.10 | |||
25 | 85.10 | |||
14/06/2024 | 09:36:45.898 | 100 | 85.37 | |
100 | 85.37 | |||
100 | 85.37 | |||
14/06/2024 | 08:00:00.473 | 13 | 85.21 | |
12 | 85.21 | |||
13 | 85.21 | |||
1 | 85.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00