Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
307
270
121,74
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2024 | 21:49:51,978 | 74 | 121,74 | |
| 74 | 121,74 | |||
| 74 | 121,74 | |||
| 13/06/2024 | 21:49:06,576 | 8 | 121,52 | |
| 8 | 121,52 | |||
| 8 | 121,52 | |||
| 13/06/2024 | 21:46:38,404 | 6 | 121,74 | |
| 6 | 121,74 | |||
| 6 | 121,74 | |||
| 13/06/2024 | 21:40:48,735 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 13/06/2024 | 21:35:03,817 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 13/06/2024 | 21:29:45,428 | 87 | 121,70 | |
| 87 | 121,70 | |||
| 87 | 121,70 | |||
| 13/06/2024 | 21:26:20,503 | 328 | 121,74 | |
| 328 | 121,74 | |||
| 328 | 121,74 | |||
| 13/06/2024 | 21:22:17,498 | 45 | 121,74 | |
| 45 | 121,74 | |||
| 45 | 121,74 | |||
| 13/06/2024 | 21:21:31,744 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 13/06/2024 | 21:11:37,543 | 7 | 121,72 | |
| 7 | 121,72 | |||
| 7 | 121,72 | |||
| 13/06/2024 | 21:11:22,665 | 165 | 121,76 | |
| 165 | 121,76 | |||
| 165 | 121,76 | |||
| 13/06/2024 | 21:10:18,539 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 13/06/2024 | 21:02:17,807 | 15 | 121,50 | |
| 15 | 121,50 | |||
| 15 | 121,50 | |||
| 13/06/2024 | 21:02:17,783 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 13/06/2024 | 20:59:12,856 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 13/06/2024 | 20:56:47,577 | 40 | 121,68 | |
| 40 | 121,68 | |||
| 40 | 121,68 | |||
| 13/06/2024 | 20:53:50,936 | 42 | 121,46 | |
| 42 | 121,46 | |||
| 42 | 121,46 | |||
| 13/06/2024 | 20:51:36,848 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 13/06/2024 | 20:46:00,761 | 25 | 121,44 | |
| 25 | 121,44 | |||
| 25 | 121,44 | |||
| 13/06/2024 | 20:39:39,328 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 13/06/2024 | 20:33:12,723 | 20 | 121,44 | |
| 20 | 121,44 | |||
| 20 | 121,44 | |||
| 13/06/2024 | 20:25:06,931 | 7 | 121,40 | |
| 7 | 121,40 | |||
| 7 | 121,40 | |||
| 13/06/2024 | 20:24:55,993 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 13/06/2024 | 20:24:44,200 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 13/06/2024 | 20:23:18,721 | 57 | 121,62 | |
| 57 | 121,62 | |||
| 57 | 121,62 | |||
| 13/06/2024 | 20:17:55,117 | 69 | 121,62 | |
| 69 | 121,62 | |||
| 69 | 121,62 | |||
| 13/06/2024 | 20:13:32,968 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 13/06/2024 | 20:04:54,311 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 13/06/2024 | 19:54:22,696 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 13/06/2024 | 19:44:45,985 | 41 | 121,32 | |
| 41 | 121,32 | |||
| 41 | 121,32 | |||
| 13/06/2024 | 19:44:08,612 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 13/06/2024 | 19:42:28,756 | 9 | 121,54 | |
| 9 | 121,54 | |||
| 9 | 121,54 | |||
| 13/06/2024 | 19:35:43,279 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 13/06/2024 | 19:34:38,450 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 13/06/2024 | 19:24:04,334 | 12 | 121,50 | |
| 12 | 121,50 | |||
| 12 | 121,50 | |||
| 13/06/2024 | 19:21:11,953 | 75 | 121,50 | |
| 75 | 121,50 | |||
| 75 | 121,50 | |||
| 13/06/2024 | 19:17:56,015 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 13/06/2024 | 19:17:41,518 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 13/06/2024 | 19:04:04,450 | 4 | 121,22 | |
| 4 | 121,22 | |||
| 4 | 121,22 | |||
| 13/06/2024 | 18:54:04,550 | 24 | 121,20 | |
| 24 | 121,20 | |||
| 24 | 121,20 | |||
| 13/06/2024 | 18:44:32,456 | 5 | 121,12 | |
| 5 | 121,12 | |||
| 5 | 121,12 | |||
| 13/06/2024 | 18:41:52,704 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 13/06/2024 | 18:36:56,702 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 13/06/2024 | 18:36:40,038 | 12 | 121,22 | |
| 12 | 121,22 | |||
| 12 | 121,22 | |||
| 13/06/2024 | 18:33:20,788 | 578 | 121,22 | |
| 578 | 121,22 | |||
| 578 | 121,22 | |||
| 13/06/2024 | 18:29:37,663 | 15 | 121,06 | |
| 15 | 121,06 | |||
| 15 | 121,06 | |||
| 13/06/2024 | 18:29:20,496 | 21 | 121,06 | |
| 21 | 121,06 | |||
| 21 | 121,06 | |||
| 13/06/2024 | 18:27:15,204 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 13/06/2024 | 18:25:49,200 | 7 | 120,90 | |
| 7 | 120,90 | |||
| 7 | 120,90 | |||
| 13/06/2024 | 18:22:45,785 | 400 | 121,12 | |
| 400 | 121,12 | |||
| 400 | 121,12 | |||
| 13/06/2024 | 18:17:19,924 | 12 | 121,14 | |
| 12 | 121,14 | |||
| 12 | 121,14 | |||
| 13/06/2024 | 18:15:46,126 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 13/06/2024 | 18:10:58,086 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 13/06/2024 | 18:09:21,459 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 13/06/2024 | 18:00:44,632 | 15 | 121,18 | |
| 15 | 121,18 | |||
| 15 | 121,18 | |||
| 13/06/2024 | 17:56:19,698 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 13/06/2024 | 17:51:55,799 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 13/06/2024 | 17:51:16,171 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 13/06/2024 | 17:46:11,841 | 125 | 121,06 | |
| 125 | 121,06 | |||
| 125 | 121,06 | |||
| 13/06/2024 | 17:44:05,769 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 13/06/2024 | 17:42:47,526 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 13/06/2024 | 17:40:51,810 | 200 | 121,22 | |
| 200 | 121,22 | |||
| 200 | 121,22 | |||
| 13/06/2024 | 17:40:25,945 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 13/06/2024 | 17:30:22,679 | 148 | 121,06 | |
| 148 | 121,06 | |||
| 148 | 121,06 | |||
| 13/06/2024 | 17:23:28,817 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 13/06/2024 | 17:21:57,408 | 18 | 120,94 | |
| 18 | 120,94 | |||
| 18 | 120,94 | |||
| 13/06/2024 | 17:21:51,916 | 50 | 120,94 | |
| 50 | 120,94 | |||
| 50 | 120,94 | |||
| 13/06/2024 | 17:21:43,290 | 50 | 120,94 | |
| 50 | 120,94 | |||
| 50 | 120,94 | |||
| 13/06/2024 | 17:21:12,962 | 14 | 120,94 | |
| 14 | 120,94 | |||
| 14 | 120,94 | |||
| 13/06/2024 | 17:20:42,512 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 13/06/2024 | 17:20:26,780 | 26 | 120,96 | |
| 26 | 120,96 | |||
| 26 | 120,96 | |||
| 13/06/2024 | 17:15:20,901 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 13/06/2024 | 17:15:07,048 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 13/06/2024 | 17:09:18,662 | 60 | 120,98 | |
| 60 | 120,98 | |||
| 60 | 120,98 | |||
| 13/06/2024 | 17:04:47,241 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 13/06/2024 | 17:02:41,764 | 16 | 120,92 | |
| 16 | 120,92 | |||
| 16 | 120,92 | |||
| 13/06/2024 | 16:58:54,844 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 13/06/2024 | 16:58:22,132 | 9 | 120,94 | |
| 9 | 120,94 | |||
| 9 | 120,94 | |||
| 13/06/2024 | 16:50:13,409 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 13/06/2024 | 16:46:12,879 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 13/06/2024 | 16:41:55,258 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 13/06/2024 | 16:41:11,010 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 13/06/2024 | 16:34:54,941 | 41 | 120,92 | |
| 41 | 120,92 | |||
| 41 | 120,92 | |||
| 13/06/2024 | 16:25:42,099 | 41 | 120,88 | |
| 41 | 120,88 | |||
| 41 | 120,88 | |||
| 13/06/2024 | 16:22:51,126 | 164 | 120,88 | |
| 164 | 120,88 | |||
| 164 | 120,88 | |||
| 13/06/2024 | 16:22:20,696 | 24 | 120,90 | |
| 24 | 120,90 | |||
| 12 | 120,90 | |||
| 12 | 120,90 | |||
| 13/06/2024 | 16:15:43,306 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 13/06/2024 | 16:15:25,257 | 40 | 120,92 | |
| 40 | 120,92 | |||
| 40 | 120,92 | |||
| 13/06/2024 | 16:12:52,211 | 17 | 120,98 | |
| 17 | 120,98 | |||
| 17 | 120,98 | |||
| 13/06/2024 | 15:58:54,384 | 9 | 121,00 | |
| 9 | 121,00 | |||
| 9 | 121,00 | |||
| 13/06/2024 | 15:58:17,159 | 3 | 120,96 | |
| 3 | 120,96 | |||
| 3 | 120,96 | |||
| 13/06/2024 | 15:57:08,507 | 134 | 121,00 | |
| 134 | 121,00 | |||
| 134 | 121,00 | |||
| 13/06/2024 | 15:56:05,476 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 13/06/2024 | 15:55:42,946 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 13/06/2024 | 15:55:25,491 | 25 | 121,04 | |
| 25 | 121,04 | |||
| 25 | 121,04 | |||
| 13/06/2024 | 15:49:17,291 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 13/06/2024 | 15:47:56,867 | 100 | 121,02 | |
| 100 | 121,02 | |||
| 100 | 121,02 | |||
| 13/06/2024 | 15:45:59,564 | 29 | 121,00 | |
| 29 | 121,00 | |||
| 4 | 121,00 | |||
| 25 | 121,00 | |||
| 13/06/2024 | 15:45:06,199 | 15 | 121,04 | |
| 5 | 121,04 | |||
| 10 | 121,04 | |||
| 15 | 121,04 | |||
| 13/06/2024 | 15:41:24,540 | 25 | 121,12 | |
| 25 | 121,12 | |||
| 25 | 121,12 | |||
| 13/06/2024 | 15:41:20,009 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 13/06/2024 | 15:39:34,352 | 17 | 121,10 | |
| 17 | 121,10 | |||
| 17 | 121,10 | |||
| 13/06/2024 | 15:38:38,361 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 13/06/2024 | 15:36:12,717 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 13/06/2024 | 15:30:26,332 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 13/06/2024 | 15:24:05,517 | 25 | 121,26 | |
| 25 | 121,26 | |||
| 25 | 121,26 | |||
| 13/06/2024 | 15:18:53,731 | 234 | 121,26 | |
| 234 | 121,26 | |||
| 234 | 121,26 | |||
| 13/06/2024 | 15:14:17,197 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 13/06/2024 | 15:13:29,148 | 18 | 121,24 | |
| 18 | 121,24 | |||
| 18 | 121,24 | |||
| 13/06/2024 | 15:12:52,877 | 164 | 121,26 | |
| 164 | 121,26 | |||
| 164 | 121,26 | |||
| 13/06/2024 | 15:12:28,102 | 7 | 121,24 | |
| 7 | 121,24 | |||
| 7 | 121,24 | |||
| 13/06/2024 | 15:11:42,736 | 170 | 121,24 | |
| 170 | 121,24 | |||
| 170 | 121,24 | |||
| 13/06/2024 | 15:11:20,796 | 4 | 121,24 | |
| 4 | 121,24 | |||
| 4 | 121,24 | |||
| 13/06/2024 | 15:07:40,016 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 13/06/2024 | 14:59:11,256 | 17 | 121,26 | |
| 17 | 121,26 | |||
| 17 | 121,26 | |||
| 13/06/2024 | 14:54:25,903 | 50 | 121,26 | |
| 50 | 121,26 | |||
| 50 | 121,26 | |||
| 13/06/2024 | 14:49:56,484 | 490 | 121,20 | |
| 490 | 121,20 | |||
| 490 | 121,20 | |||
| 13/06/2024 | 14:46:35,813 | 41 | 121,18 | |
| 41 | 121,18 | |||
| 41 | 121,18 | |||
| 13/06/2024 | 14:42:32,911 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 13/06/2024 | 14:35:24,257 | 33 | 121,42 | |
| 33 | 121,42 | |||
| 33 | 121,42 | |||
| 13/06/2024 | 14:33:26,278 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 13/06/2024 | 14:32:57,308 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 13/06/2024 | 14:28:33,375 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 13/06/2024 | 14:22:19,824 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 13/06/2024 | 14:19:44,619 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 13/06/2024 | 14:19:40,415 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 13/06/2024 | 14:08:35,470 | 100 | 121,22 | |
| 100 | 121,22 | |||
| 100 | 121,22 | |||
| 13/06/2024 | 14:07:31,095 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 13/06/2024 | 14:06:41,281 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 13/06/2024 | 14:05:00,822 | 33 | 121,24 | |
| 33 | 121,24 | |||
| 33 | 121,24 | |||
| 13/06/2024 | 14:04:21,631 | 34 | 121,24 | |
| 34 | 121,24 | |||
| 34 | 121,24 | |||
| 13/06/2024 | 14:00:06,335 | 27 | 121,20 | |
| 27 | 121,20 | |||
| 27 | 121,20 | |||
| 13/06/2024 | 13:58:56,912 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 13/06/2024 | 13:55:48,533 | 8 | 121,16 | |
| 8 | 121,16 | |||
| 8 | 121,16 | |||
| 13/06/2024 | 13:49:34,272 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 13/06/2024 | 13:47:14,515 | 84 | 121,16 | |
| 84 | 121,16 | |||
| 84 | 121,16 | |||
| 13/06/2024 | 13:45:56,117 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 13/06/2024 | 13:19:14,425 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 13/06/2024 | 13:16:20,146 | 82 | 121,14 | |
| 82 | 121,14 | |||
| 82 | 121,14 | |||
| 13/06/2024 | 13:15:59,937 | 14 | 121,12 | |
| 14 | 121,12 | |||
| 14 | 121,12 | |||
| 13/06/2024 | 13:09:11,997 | 140 | 121,08 | |
| 140 | 121,08 | |||
| 140 | 121,08 | |||
| 13/06/2024 | 13:01:52,702 | 165 | 121,06 | |
| 165 | 121,06 | |||
| 165 | 121,06 | |||
| 13/06/2024 | 13:01:35,781 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 13/06/2024 | 13:00:19,146 | 20 | 121,06 | |
| 20 | 121,06 | |||
| 20 | 121,06 | |||
| 13/06/2024 | 12:59:44,510 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 13/06/2024 | 12:52:58,014 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 13/06/2024 | 12:52:41,570 | 200 | 120,98 | |
| 200 | 120,98 | |||
| 200 | 120,98 | |||
| 13/06/2024 | 12:52:16,598 | 40 | 120,98 | |
| 40 | 120,98 | |||
| 40 | 120,98 | |||
| 13/06/2024 | 12:49:30,890 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 13/06/2024 | 12:49:08,006 | 50 | 120,98 | |
| 50 | 120,98 | |||
| 50 | 120,98 | |||
| 13/06/2024 | 12:48:45,838 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 13/06/2024 | 12:47:19,086 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 13/06/2024 | 12:47:03,741 | 24 | 120,96 | |
| 24 | 120,96 | |||
| 24 | 120,96 | |||
| 13/06/2024 | 12:45:46,499 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 13/06/2024 | 12:42:25,161 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 13/06/2024 | 12:38:47,065 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 13/06/2024 | 12:34:10,863 | 41 | 120,94 | |
| 41 | 120,94 | |||
| 41 | 120,94 | |||
| 13/06/2024 | 12:33:04,519 | 20 | 120,92 | |
| 20 | 120,92 | |||
| 20 | 120,92 | |||
| 13/06/2024 | 12:30:59,643 | 17 | 120,92 | |
| 17 | 120,92 | |||
| 17 | 120,92 | |||
| 13/06/2024 | 12:30:47,005 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 13/06/2024 | 12:24:19,547 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 13/06/2024 | 12:23:28,787 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 13/06/2024 | 12:19:17,608 | 23 | 120,86 | |
| 23 | 120,86 | |||
| 23 | 120,86 | |||
| 13/06/2024 | 12:16:35,819 | 12 | 120,94 | |
| 12 | 120,94 | |||
| 12 | 120,94 | |||
| 13/06/2024 | 12:12:14,119 | 14 | 120,96 | |
| 14 | 120,96 | |||
| 14 | 120,96 | |||
| 13/06/2024 | 12:11:49,653 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 13/06/2024 | 12:01:02,377 | 4 | 120,96 | |
| 4 | 120,96 | |||
| 4 | 120,96 | |||
| 13/06/2024 | 12:00:50,664 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 13/06/2024 | 12:00:12,276 | 30 | 120,98 | |
| 30 | 120,98 | |||
| 30 | 120,98 | |||
| 13/06/2024 | 11:59:55,999 | 48 | 120,96 | |
| 48 | 120,96 | |||
| 48 | 120,96 | |||
| 13/06/2024 | 11:59:53,707 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 13/06/2024 | 11:55:32,268 | 25 | 120,94 | |
| 25 | 120,94 | |||
| 25 | 120,94 | |||
| 13/06/2024 | 11:55:07,450 | 5 | 120,96 | |
| 5 | 120,96 | |||
| 5 | 120,96 | |||
| 13/06/2024 | 11:54:45,354 | 48 | 120,94 | |
| 48 | 120,94 | |||
| 48 | 120,94 | |||
| 13/06/2024 | 11:45:47,276 | 15 | 120,94 | |
| 15 | 120,94 | |||
| 15 | 120,94 | |||
| 13/06/2024 | 11:44:40,878 | 8 | 120,92 | |
| 8 | 120,92 | |||
| 8 | 120,92 | |||
| 13/06/2024 | 11:43:30,196 | 64 | 120,94 | |
| 64 | 120,94 | |||
| 64 | 120,94 | |||
| 13/06/2024 | 11:40:40,326 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 13/06/2024 | 11:39:18,405 | 7 | 120,96 | |
| 7 | 120,96 | |||
| 7 | 120,96 | |||
| 13/06/2024 | 11:36:14,584 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 13/06/2024 | 11:34:25,655 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 13/06/2024 | 11:31:25,406 | 17 | 121,00 | |
| 17 | 121,00 | |||
| 17 | 121,00 | |||
| 13/06/2024 | 11:30:21,150 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 13/06/2024 | 11:28:48,617 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 13/06/2024 | 11:27:55,918 | 61 | 120,98 | |
| 61 | 120,98 | |||
| 61 | 120,98 | |||
| 13/06/2024 | 11:27:55,859 | 240 | 121,00 | |
| 84 | 121,00 | |||
| 42 | 121,00 | |||
| 100 | 121,00 | |||
| 10 | 121,00 | |||
| 240 | 121,00 | |||
| 4 | 121,00 | |||
| 13/06/2024 | 11:26:30,381 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 13/06/2024 | 11:25:46,393 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 13/06/2024 | 11:22:34,447 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 13/06/2024 | 11:17:01,313 | 42 | 121,06 | |
| 42 | 121,06 | |||
| 42 | 121,06 | |||
| 13/06/2024 | 11:15:12,359 | 820 | 121,12 | |
| 820 | 121,12 | |||
| 820 | 121,12 | |||
| 13/06/2024 | 10:59:24,031 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 13/06/2024 | 10:58:31,203 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 13/06/2024 | 10:57:53,890 | 4 | 121,08 | |
| 4 | 121,08 | |||
| 4 | 121,08 | |||
| 13/06/2024 | 10:55:52,376 | 17 | 121,06 | |
| 17 | 121,06 | |||
| 17 | 121,06 | |||
| 13/06/2024 | 10:52:04,711 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 13/06/2024 | 10:50:19,490 | 15 | 121,06 | |
| 15 | 121,06 | |||
| 15 | 121,06 | |||
| 13/06/2024 | 10:47:02,744 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 13/06/2024 | 10:45:24,143 | 7 | 121,08 | |
| 7 | 121,08 | |||
| 7 | 121,08 | |||
| 13/06/2024 | 10:40:10,253 | 160 | 121,14 | |
| 160 | 121,14 | |||
| 160 | 121,14 | |||
| 13/06/2024 | 10:39:57,095 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 13/06/2024 | 10:37:34,819 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 13/06/2024 | 10:37:08,716 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 13/06/2024 | 10:34:42,279 | 825 | 121,08 | |
| 825 | 121,08 | |||
| 825 | 121,08 | |||
| 13/06/2024 | 10:34:18,150 | 8 | 121,06 | |
| 8 | 121,06 | |||
| 8 | 121,06 | |||
| 13/06/2024 | 10:34:06,126 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 13/06/2024 | 10:30:50,230 | 8 | 121,06 | |
| 8 | 121,06 | |||
| 8 | 121,06 | |||
| 13/06/2024 | 10:30:08,788 | 30 | 121,08 | |
| 30 | 121,08 | |||
| 30 | 121,08 | |||
| 13/06/2024 | 10:29:25,100 | 29 | 121,08 | |
| 29 | 121,08 | |||
| 29 | 121,08 | |||
| 13/06/2024 | 10:28:03,942 | 17 | 121,08 | |
| 17 | 121,08 | |||
| 17 | 121,08 | |||
| 13/06/2024 | 10:21:42,151 | 40 | 121,10 | |
| 40 | 121,10 | |||
| 40 | 121,10 | |||
| 13/06/2024 | 10:20:38,360 | 4 | 121,08 | |
| 4 | 121,08 | |||
| 4 | 121,08 | |||
| 13/06/2024 | 10:19:04,532 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 13/06/2024 | 10:16:53,244 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 13/06/2024 | 10:10:24,130 | 33 | 121,14 | |
| 33 | 121,14 | |||
| 33 | 121,14 | |||
| 13/06/2024 | 10:09:37,514 | 26 | 121,12 | |
| 26 | 121,12 | |||
| 26 | 121,12 | |||
| 13/06/2024 | 10:09:10,308 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 13/06/2024 | 10:05:27,311 | 9 | 121,14 | |
| 9 | 121,14 | |||
| 9 | 121,14 | |||
| 13/06/2024 | 10:03:10,019 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 13/06/2024 | 10:00:58,143 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 13/06/2024 | 10:00:44,329 | 6 | 121,08 | |
| 6 | 121,08 | |||
| 6 | 121,08 | |||
| 13/06/2024 | 10:00:33,002 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 13/06/2024 | 09:56:00,672 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 13/06/2024 | 09:55:23,191 | 205 | 121,12 | |
| 205 | 121,12 | |||
| 205 | 121,12 | |||
| 13/06/2024 | 09:53:26,744 | 33 | 121,14 | |
| 33 | 121,14 | |||
| 33 | 121,14 | |||
| 13/06/2024 | 09:53:21,070 | 42 | 121,14 | |
| 42 | 121,14 | |||
| 42 | 121,14 | |||
| 13/06/2024 | 09:50:50,169 | 14 | 121,16 | |
| 14 | 121,16 | |||
| 14 | 121,16 | |||
| 13/06/2024 | 09:49:55,582 | 42 | 121,18 | |
| 42 | 121,18 | |||
| 42 | 121,18 | |||
| 13/06/2024 | 09:49:14,670 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 13/06/2024 | 09:47:41,191 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 13/06/2024 | 09:44:48,647 | 21 | 121,14 | |
| 21 | 121,14 | |||
| 21 | 121,14 | |||
| 13/06/2024 | 09:40:41,155 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 13/06/2024 | 09:38:53,710 | 18 | 121,08 | |
| 18 | 121,08 | |||
| 18 | 121,08 | |||
| 13/06/2024 | 09:36:16,425 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 13/06/2024 | 09:33:56,932 | 1 000 | 121,20 | |
| 1 000 | 121,20 | |||
| 1 000 | 121,20 | |||
| 13/06/2024 | 09:32:18,837 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 13/06/2024 | 09:30:19,604 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 13/06/2024 | 09:29:18,005 | 4 | 121,22 | |
| 4 | 121,22 | |||
| 4 | 121,22 | |||
| 13/06/2024 | 09:27:01,780 | 800 | 121,22 | |
| 800 | 121,22 | |||
| 800 | 121,22 | |||
| 13/06/2024 | 09:26:59,834 | 4 | 121,22 | |
| 4 | 121,22 | |||
| 4 | 121,22 | |||
| 13/06/2024 | 09:23:15,000 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 13/06/2024 | 09:21:19,636 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 13/06/2024 | 09:20:39,826 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 13/06/2024 | 09:20:22,553 | 240 | 121,22 | |
| 240 | 121,22 | |||
| 240 | 121,22 | |||
| 13/06/2024 | 09:18:12,719 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 13/06/2024 | 09:16:15,544 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 13/06/2024 | 09:14:03,034 | 1 000 | 121,22 | |
| 1 000 | 121,22 | |||
| 1 000 | 121,22 | |||
| 13/06/2024 | 09:13:10,244 | 17 | 121,24 | |
| 17 | 121,24 | |||
| 17 | 121,24 | |||
| 13/06/2024 | 09:12:49,870 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 13/06/2024 | 09:10:29,355 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 13/06/2024 | 09:08:47,915 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 13/06/2024 | 09:06:46,873 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 13/06/2024 | 09:06:28,794 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 13/06/2024 | 09:04:54,522 | 46 | 121,24 | |
| 46 | 121,24 | |||
| 46 | 121,24 | |||
| 13/06/2024 | 09:04:39,926 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 13/06/2024 | 09:04:06,609 | 34 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 34 | 121,66 | |||
| 17 | 121,66 | |||
| 9 | 121,66 | |||
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 13/06/2024 | 08:48:26,184 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 13/06/2024 | 08:48:12,887 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 13/06/2024 | 08:48:04,297 | 25 | 121,38 | |
| 25 | 121,38 | |||
| 25 | 121,38 | |||
| 13/06/2024 | 08:47:53,196 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 13/06/2024 | 08:47:05,673 | 200 | 121,38 | |
| 200 | 121,38 | |||
| 200 | 121,38 | |||
| 13/06/2024 | 08:46:59,256 | 24 | 121,38 | |
| 24 | 121,38 | |||
| 24 | 121,38 | |||
| 13/06/2024 | 08:34:53,042 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 13/06/2024 | 08:33:32,237 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 13/06/2024 | 08:32:11,823 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 13/06/2024 | 08:29:15,249 | 32 | 121,32 | |
| 32 | 121,32 | |||
| 32 | 121,32 | |||
| 13/06/2024 | 08:23:37,935 | 900 | 121,40 | |
| 900 | 121,40 | |||
| 900 | 121,40 | |||
| 13/06/2024 | 08:20:58,936 | 900 | 121,38 | |
| 900 | 121,38 | |||
| 900 | 121,38 | |||
| 13/06/2024 | 08:20:47,801 | 900 | 121,38 | |
| 900 | 121,38 | |||
| 900 | 121,38 | |||
| 13/06/2024 | 08:20:24,795 | 411 | 121,38 | |
| 25 | 121,38 | |||
| 60 | 121,38 | |||
| 2 | 121,38 | |||
| 6 | 121,38 | |||
| 13 | 121,38 | |||
| 300 | 121,38 | |||
| 66 | 121,38 | |||
| 2 | 121,38 | |||
| 10 | 121,38 | |||
| 33 | 121,38 | |||
| 12 | 121,38 | |||
| 2 | 121,38 | |||
| 1 | 121,38 | |||
| 20 | 121,38 | |||
| 2 | 121,38 | |||
| 3 | 121,38 | |||
| 176 | 121,38 | |||
| 12 | 121,38 | |||
| 17 | 121,38 | |||
| 30 | 121,38 | |||
| 1 | 121,38 | |||
| 7 | 121,38 | |||
| 21 | 121,38 | |||
| 1 | 121,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 22:00:00
dernière actualisation:
13/06/2024 @ 22:00:00