Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
995
92,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 11:08:35,736 | 11 | 92,07 | |
| 11 | 92,07 | |||
| 11 | 92,07 | |||
| 10.05.2024 | 11:07:35,936 | 1 | 92,066 | |
| 1 | 92,066 | |||
| 1 | 92,066 | |||
| 10.05.2024 | 11:06:59,611 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 10.05.2024 | 11:05:35,288 | 7 | 92,044 | |
| 7 | 92,044 | |||
| 7 | 92,044 | |||
| 10.05.2024 | 11:04:23,155 | 34 | 92,03 | |
| 34 | 92,03 | |||
| 34 | 92,03 | |||
| 10.05.2024 | 11:04:16,921 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 10.05.2024 | 11:03:44,060 | 1 | 92,062 | |
| 1 | 92,062 | |||
| 1 | 92,062 | |||
| 10.05.2024 | 11:02:51,332 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 10.05.2024 | 11:02:45,744 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 10.05.2024 | 11:01:23,504 | 4 | 92,042 | |
| 4 | 92,042 | |||
| 4 | 92,042 | |||
| 10.05.2024 | 11:01:19,228 | 1 | 92,062 | |
| 1 | 92,062 | |||
| 1 | 92,062 | |||
| 10.05.2024 | 11:01:03,857 | 2 | 92,064 | |
| 2 | 92,064 | |||
| 2 | 92,064 | |||
| 10.05.2024 | 11:00:33,182 | 24 | 92,068 | |
| 24 | 92,068 | |||
| 24 | 92,068 | |||
| 10.05.2024 | 10:59:39,072 | 13 | 92,044 | |
| 13 | 92,044 | |||
| 13 | 92,044 | |||
| 10.05.2024 | 10:59:07,286 | 12 | 92,068 | |
| 12 | 92,068 | |||
| 12 | 92,068 | |||
| 10.05.2024 | 10:58:47,381 | 2 | 92,056 | |
| 2 | 92,056 | |||
| 2 | 92,056 | |||
| 10.05.2024 | 10:58:20,929 | 11 | 92,058 | |
| 11 | 92,058 | |||
| 11 | 92,058 | |||
| 10.05.2024 | 10:57:59,887 | 36 | 92,00 | |
| 1 | 92,00 | |||
| 36 | 92,00 | |||
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 33 | 92,00 | |||
| 10.05.2024 | 10:57:59,620 | 1 800 | 92,00 | |
| 655 | 92,00 | |||
| 140 | 92,00 | |||
| 1 005 | 92,00 | |||
| 1 800 | 92,00 | |||
| 10.05.2024 | 10:57:07,268 | 1 400 | 92,00 | |
| 1 152 | 92,00 | |||
| 248 | 92,00 | |||
| 1 400 | 92,00 | |||
| 10.05.2024 | 10:56:11,178 | 800 | 92,00 | |
| 800 | 92,00 | |||
| 11 | 92,00 | |||
| 414 | 92,00 | |||
| 50 | 92,00 | |||
| 10 | 92,00 | |||
| 30 | 92,00 | |||
| 8 | 92,00 | |||
| 77 | 92,00 | |||
| 200 | 92,00 | |||
| 10.05.2024 | 10:55:06,842 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 10.05.2024 | 10:54:37,428 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 10.05.2024 | 10:53:53,426 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 10.05.2024 | 10:53:42,668 | 2 | 91,998 | |
| 2 | 91,998 | |||
| 2 | 91,998 | |||
| 10.05.2024 | 10:51:16,756 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 10.05.2024 | 10:51:01,312 | 12 | 91,996 | |
| 12 | 91,996 | |||
| 12 | 91,996 | |||
| 10.05.2024 | 10:50:46,219 | 2 | 91,994 | |
| 2 | 91,994 | |||
| 2 | 91,994 | |||
| 10.05.2024 | 10:49:34,456 | 2 | 91,998 | |
| 2 | 91,998 | |||
| 2 | 91,998 | |||
| 10.05.2024 | 10:47:53,581 | 3 | 91,976 | |
| 3 | 91,976 | |||
| 3 | 91,976 | |||
| 10.05.2024 | 10:47:31,163 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 10.05.2024 | 10:47:13,512 | 1 | 91,996 | |
| 1 | 91,996 | |||
| 1 | 91,996 | |||
| 10.05.2024 | 10:46:39,060 | 54 | 91,994 | |
| 34 | 91,994 | |||
| 20 | 91,994 | |||
| 54 | 91,994 | |||
| 10.05.2024 | 10:46:34,819 | 1 | 91,994 | |
| 1 | 91,994 | |||
| 1 | 91,994 | |||
| 10.05.2024 | 10:45:27,264 | 2 | 91,97 | |
| 2 | 91,97 | |||
| 2 | 91,97 | |||
| 10.05.2024 | 10:44:47,217 | 1 | 91,992 | |
| 1 | 91,992 | |||
| 1 | 91,992 | |||
| 10.05.2024 | 10:44:45,422 | 1 | 91,992 | |
| 1 | 91,992 | |||
| 1 | 91,992 | |||
| 10.05.2024 | 10:44:27,062 | 3 | 91,992 | |
| 3 | 91,992 | |||
| 3 | 91,992 | |||
| 10.05.2024 | 10:43:40,120 | 33 | 91,972 | |
| 33 | 91,972 | |||
| 33 | 91,972 | |||
| 10.05.2024 | 10:42:51,098 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 10.05.2024 | 10:42:43,763 | 2 | 91,998 | |
| 2 | 91,998 | |||
| 2 | 91,998 | |||
| 10.05.2024 | 10:41:53,669 | 1 | 91,982 | |
| 1 | 91,982 | |||
| 1 | 91,982 | |||
| 10.05.2024 | 10:41:35,517 | 1 | 91,962 | |
| 1 | 91,962 | |||
| 1 | 91,962 | |||
| 10.05.2024 | 10:41:24,479 | 172 | 91,97 | |
| 172 | 91,97 | |||
| 42 | 91,97 | |||
| 130 | 91,97 | |||
| 10.05.2024 | 10:40:19,783 | 85 | 91,968 | |
| 85 | 91,968 | |||
| 85 | 91,968 | |||
| 10.05.2024 | 10:40:13,766 | 10 | 91,97 | |
| 10 | 91,97 | |||
| 10 | 91,97 | |||
| 10.05.2024 | 10:39:49,234 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 10.05.2024 | 10:38:53,529 | 3 | 91,93 | |
| 3 | 91,93 | |||
| 3 | 91,93 | |||
| 10.05.2024 | 10:38:28,428 | 1 | 91,954 | |
| 1 | 91,954 | |||
| 1 | 91,954 | |||
| 10.05.2024 | 10:38:28,268 | 6 | 91,954 | |
| 6 | 91,954 | |||
| 6 | 91,954 | |||
| 10.05.2024 | 10:37:16,287 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 10.05.2024 | 10:37:00,329 | 4 | 91,92 | |
| 4 | 91,92 | |||
| 4 | 91,92 | |||
| 10.05.2024 | 10:36:59,066 | 2 | 91,938 | |
| 2 | 91,938 | |||
| 2 | 91,938 | |||
| 10.05.2024 | 10:36:48,167 | 3 | 91,942 | |
| 3 | 91,942 | |||
| 3 | 91,942 | |||
| 10.05.2024 | 10:35:37,568 | 1 | 91,946 | |
| 1 | 91,946 | |||
| 1 | 91,946 | |||
| 10.05.2024 | 10:34:57,521 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 10.05.2024 | 10:34:20,749 | 212 | 91,956 | |
| 200 | 91,956 | |||
| 212 | 91,956 | |||
| 12 | 91,956 | |||
| 10.05.2024 | 10:34:02,151 | 800 | 91,956 | |
| 800 | 91,956 | |||
| 800 | 91,956 | |||
| 10.05.2024 | 10:31:08,923 | 11 | 91,948 | |
| 11 | 91,948 | |||
| 11 | 91,948 | |||
| 10.05.2024 | 10:29:53,506 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 10.05.2024 | 10:29:52,984 | 10 | 91,958 | |
| 10 | 91,958 | |||
| 10 | 91,958 | |||
| 10.05.2024 | 10:29:39,578 | 32 | 91,962 | |
| 32 | 91,962 | |||
| 32 | 91,962 | |||
| 10.05.2024 | 10:29:34,777 | 22 | 91,962 | |
| 22 | 91,962 | |||
| 22 | 91,962 | |||
| 10.05.2024 | 10:28:51,926 | 1 | 91,962 | |
| 1 | 91,962 | |||
| 1 | 91,962 | |||
| 10.05.2024 | 10:27:28,837 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 10:27:17,329 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 10:27:04,731 | 6 | 91,93 | |
| 6 | 91,93 | |||
| 6 | 91,93 | |||
| 10.05.2024 | 10:26:21,019 | 1 | 91,948 | |
| 1 | 91,948 | |||
| 1 | 91,948 | |||
| 10.05.2024 | 10:26:08,225 | 30 | 91,944 | |
| 30 | 91,944 | |||
| 30 | 91,944 | |||
| 10.05.2024 | 10:23:23,643 | 3 | 91,908 | |
| 3 | 91,908 | |||
| 3 | 91,908 | |||
| 10.05.2024 | 10:23:10,984 | 2 | 91,92 | |
| 2 | 91,92 | |||
| 2 | 91,92 | |||
| 10.05.2024 | 10:23:07,870 | 6 | 91,924 | |
| 6 | 91,924 | |||
| 6 | 91,924 | |||
| 10.05.2024 | 10:22:56,148 | 9 | 91,928 | |
| 9 | 91,928 | |||
| 9 | 91,928 | |||
| 10.05.2024 | 10:22:01,269 | 1 000 | 91,916 | |
| 1 000 | 91,916 | |||
| 1 000 | 91,916 | |||
| 10.05.2024 | 10:21:23,665 | 3 | 91,896 | |
| 3 | 91,896 | |||
| 3 | 91,896 | |||
| 10.05.2024 | 10:21:21,302 | 2 | 91,916 | |
| 2 | 91,916 | |||
| 2 | 91,916 | |||
| 10.05.2024 | 10:20:53,177 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 10.05.2024 | 10:20:33,923 | 3 | 91,92 | |
| 3 | 91,92 | |||
| 3 | 91,92 | |||
| 10.05.2024 | 10:19:55,482 | 1 | 91,916 | |
| 1 | 91,916 | |||
| 1 | 91,916 | |||
| 10.05.2024 | 10:19:23,788 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 10.05.2024 | 10:17:44,220 | 11 | 91,936 | |
| 11 | 91,936 | |||
| 11 | 91,936 | |||
| 10.05.2024 | 10:17:23,495 | 3 | 91,916 | |
| 3 | 91,916 | |||
| 3 | 91,916 | |||
| 10.05.2024 | 10:17:12,916 | 3 | 91,928 | |
| 3 | 91,928 | |||
| 3 | 91,928 | |||
| 10.05.2024 | 10:16:34,792 | 1 | 91,912 | |
| 1 | 91,912 | |||
| 1 | 91,912 | |||
| 10.05.2024 | 10:16:18,683 | 6 | 91,92 | |
| 6 | 91,92 | |||
| 6 | 91,92 | |||
| 10.05.2024 | 10:15:40,565 | 8 | 91,922 | |
| 8 | 91,922 | |||
| 8 | 91,922 | |||
| 10.05.2024 | 10:15:12,942 | 6 | 91,922 | |
| 6 | 91,922 | |||
| 6 | 91,922 | |||
| 10.05.2024 | 10:14:47,430 | 6 | 91,916 | |
| 6 | 91,916 | |||
| 6 | 91,916 | |||
| 10.05.2024 | 10:14:34,177 | 2 | 91,926 | |
| 2 | 91,926 | |||
| 2 | 91,926 | |||
| 10.05.2024 | 10:13:29,814 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 10.05.2024 | 10:13:23,624 | 3 | 91,91 | |
| 3 | 91,91 | |||
| 3 | 91,91 | |||
| 10.05.2024 | 10:12:56,915 | 4 | 91,918 | |
| 4 | 91,918 | |||
| 4 | 91,918 | |||
| 10.05.2024 | 10:11:16,223 | 1 | 91,908 | |
| 1 | 91,908 | |||
| 1 | 91,908 | |||
| 10.05.2024 | 10:09:33,155 | 50 | 91,892 | |
| 50 | 91,892 | |||
| 50 | 91,892 | |||
| 10.05.2024 | 10:08:27,029 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 10.05.2024 | 10:08:02,794 | 11 | 91,89 | |
| 11 | 91,89 | |||
| 11 | 91,89 | |||
| 10.05.2024 | 10:07:51,681 | 50 | 91,89 | |
| 50 | 91,89 | |||
| 50 | 91,89 | |||
| 10.05.2024 | 10:06:53,732 | 1 | 91,896 | |
| 1 | 91,896 | |||
| 1 | 91,896 | |||
| 10.05.2024 | 10:06:34,777 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 10.05.2024 | 10:05:52,968 | 1 | 91,916 | |
| 1 | 91,916 | |||
| 1 | 91,916 | |||
| 10.05.2024 | 10:04:05,319 | 11 | 91,922 | |
| 11 | 91,922 | |||
| 11 | 91,922 | |||
| 10.05.2024 | 10:03:01,758 | 1 | 91,902 | |
| 1 | 91,902 | |||
| 1 | 91,902 | |||
| 10.05.2024 | 10:02:53,639 | 3 | 91,89 | |
| 3 | 91,89 | |||
| 3 | 91,89 | |||
| 10.05.2024 | 10:02:48,805 | 2 | 91,904 | |
| 2 | 91,904 | |||
| 2 | 91,904 | |||
| 10.05.2024 | 10:00:49,392 | 4 | 91,928 | |
| 4 | 91,928 | |||
| 4 | 91,928 | |||
| 10.05.2024 | 10:00:12,768 | 220 | 91,908 | |
| 220 | 91,908 | |||
| 220 | 91,908 | |||
| 10.05.2024 | 09:59:47,989 | 3 | 91,928 | |
| 3 | 91,928 | |||
| 3 | 91,928 | |||
| 10.05.2024 | 09:58:16,685 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:56:08,420 | 2 | 91,886 | |
| 2 | 91,886 | |||
| 2 | 91,886 | |||
| 10.05.2024 | 09:55:45,806 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 10.05.2024 | 09:54:44,773 | 11 | 91,888 | |
| 11 | 91,888 | |||
| 11 | 91,888 | |||
| 10.05.2024 | 09:54:43,739 | 1 | 91,916 | |
| 1 | 91,916 | |||
| 1 | 91,916 | |||
| 10.05.2024 | 09:54:29,396 | 113 | 91,914 | |
| 113 | 91,914 | |||
| 113 | 91,914 | |||
| 10.05.2024 | 09:54:17,499 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 10.05.2024 | 09:53:10,988 | 29 | 91,93 | |
| 29 | 91,93 | |||
| 29 | 91,93 | |||
| 10.05.2024 | 09:53:05,177 | 50 | 91,922 | |
| 50 | 91,922 | |||
| 50 | 91,922 | |||
| 10.05.2024 | 09:52:31,203 | 1 | 91,922 | |
| 1 | 91,922 | |||
| 1 | 91,922 | |||
| 10.05.2024 | 09:51:06,544 | 1 | 91,926 | |
| 1 | 91,926 | |||
| 1 | 91,926 | |||
| 10.05.2024 | 09:49:19,956 | 2 | 91,93 | |
| 2 | 91,93 | |||
| 2 | 91,93 | |||
| 10.05.2024 | 09:47:53,520 | 3 | 91,902 | |
| 3 | 91,902 | |||
| 3 | 91,902 | |||
| 10.05.2024 | 09:47:36,086 | 3 | 91,932 | |
| 3 | 91,932 | |||
| 3 | 91,932 | |||
| 10.05.2024 | 09:47:35,828 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:47:01,633 | 4 | 91,936 | |
| 4 | 91,936 | |||
| 4 | 91,936 | |||
| 10.05.2024 | 09:46:09,589 | 25 | 91,938 | |
| 25 | 91,938 | |||
| 25 | 91,938 | |||
| 10.05.2024 | 09:44:45,929 | 39 | 91,932 | |
| 39 | 91,932 | |||
| 39 | 91,932 | |||
| 10.05.2024 | 09:44:11,040 | 110 | 91,934 | |
| 110 | 91,934 | |||
| 110 | 91,934 | |||
| 10.05.2024 | 09:43:09,007 | 5 | 91,954 | |
| 5 | 91,954 | |||
| 5 | 91,954 | |||
| 10.05.2024 | 09:40:23,738 | 1 | 91,968 | |
| 1 | 91,968 | |||
| 1 | 91,968 | |||
| 10.05.2024 | 09:40:03,757 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 10.05.2024 | 09:39:23,564 | 3 | 91,942 | |
| 3 | 91,942 | |||
| 3 | 91,942 | |||
| 10.05.2024 | 09:39:18,558 | 3 | 91,96 | |
| 3 | 91,96 | |||
| 3 | 91,96 | |||
| 10.05.2024 | 09:39:08,431 | 1 | 91,968 | |
| 1 | 91,968 | |||
| 1 | 91,968 | |||
| 10.05.2024 | 09:39:05,991 | 2 | 91,968 | |
| 2 | 91,968 | |||
| 2 | 91,968 | |||
| 10.05.2024 | 09:38:37,634 | 300 | 91,95 | |
| 300 | 91,95 | |||
| 300 | 91,95 | |||
| 10.05.2024 | 09:37:44,396 | 39 | 91,922 | |
| 39 | 91,922 | |||
| 39 | 91,922 | |||
| 10.05.2024 | 09:37:22,585 | 3 | 91,932 | |
| 3 | 91,932 | |||
| 3 | 91,932 | |||
| 10.05.2024 | 09:37:08,694 | 31 | 91,924 | |
| 31 | 91,924 | |||
| 31 | 91,924 | |||
| 10.05.2024 | 09:36:04,725 | 3 | 91,92 | |
| 3 | 91,92 | |||
| 3 | 91,92 | |||
| 10.05.2024 | 09:34:25,333 | 4 | 91,944 | |
| 4 | 91,944 | |||
| 4 | 91,944 | |||
| 10.05.2024 | 09:33:48,797 | 199 | 91,94 | |
| 199 | 91,94 | |||
| 199 | 91,94 | |||
| 10.05.2024 | 09:33:47,760 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 10.05.2024 | 09:33:24,517 | 1 | 91,916 | |
| 1 | 91,916 | |||
| 1 | 91,916 | |||
| 10.05.2024 | 09:32:53,518 | 3 | 91,914 | |
| 3 | 91,914 | |||
| 3 | 91,914 | |||
| 10.05.2024 | 09:32:49,852 | 9 | 91,918 | |
| 9 | 91,918 | |||
| 9 | 91,918 | |||
| 10.05.2024 | 09:32:33,734 | 7 | 91,936 | |
| 7 | 91,936 | |||
| 7 | 91,936 | |||
| 10.05.2024 | 09:32:24,478 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:31:16,979 | 1 | 91,928 | |
| 1 | 91,928 | |||
| 1 | 91,928 | |||
| 10.05.2024 | 09:31:05,688 | 45 | 91,914 | |
| 45 | 91,914 | |||
| 45 | 91,914 | |||
| 10.05.2024 | 09:30:41,491 | 1 | 91,946 | |
| 1 | 91,946 | |||
| 1 | 91,946 | |||
| 10.05.2024 | 09:30:37,073 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 10.05.2024 | 09:30:24,202 | 1 | 91,954 | |
| 1 | 91,954 | |||
| 1 | 91,954 | |||
| 10.05.2024 | 09:30:13,269 | 7 | 91,942 | |
| 7 | 91,942 | |||
| 7 | 91,942 | |||
| 10.05.2024 | 09:29:21,829 | 101 | 91,938 | |
| 101 | 91,938 | |||
| 101 | 91,938 | |||
| 10.05.2024 | 09:29:16,246 | 800 | 91,938 | |
| 800 | 91,938 | |||
| 800 | 91,938 | |||
| 10.05.2024 | 09:27:55,280 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 10.05.2024 | 09:27:23,591 | 3 | 91,954 | |
| 3 | 91,954 | |||
| 3 | 91,954 | |||
| 10.05.2024 | 09:27:20,260 | 1 | 91,976 | |
| 1 | 91,976 | |||
| 1 | 91,976 | |||
| 10.05.2024 | 09:24:56,450 | 2 | 91,968 | |
| 2 | 91,968 | |||
| 2 | 91,968 | |||
| 10.05.2024 | 09:24:35,669 | 16 | 91,968 | |
| 16 | 91,968 | |||
| 16 | 91,968 | |||
| 10.05.2024 | 09:24:29,327 | 1 | 91,968 | |
| 1 | 91,968 | |||
| 1 | 91,968 | |||
| 10.05.2024 | 09:21:06,308 | 3 | 91,942 | |
| 3 | 91,942 | |||
| 3 | 91,942 | |||
| 10.05.2024 | 09:19:23,499 | 3 | 91,93 | |
| 3 | 91,93 | |||
| 3 | 91,93 | |||
| 10.05.2024 | 09:19:21,414 | 22 | 91,946 | |
| 22 | 91,946 | |||
| 22 | 91,946 | |||
| 10.05.2024 | 09:18:54,755 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:17:17,012 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 10.05.2024 | 09:17:16,790 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 10.05.2024 | 09:15:42,515 | 1 | 91,906 | |
| 1 | 91,906 | |||
| 1 | 91,906 | |||
| 10.05.2024 | 09:14:52,726 | 9 | 91,894 | |
| 9 | 91,894 | |||
| 9 | 91,894 | |||
| 10.05.2024 | 09:14:49,993 | 2 | 91,898 | |
| 2 | 91,898 | |||
| 2 | 91,898 | |||
| 10.05.2024 | 09:14:10,917 | 108 | 91,90 | |
| 108 | 91,90 | |||
| 108 | 91,90 | |||
| 10.05.2024 | 09:12:47,741 | 2 | 91,912 | |
| 2 | 91,912 | |||
| 2 | 91,912 | |||
| 10.05.2024 | 09:10:23,622 | 3 | 91,926 | |
| 3 | 91,926 | |||
| 3 | 91,926 | |||
| 10.05.2024 | 09:10:08,313 | 2 | 91,948 | |
| 2 | 91,948 | |||
| 2 | 91,948 | |||
| 10.05.2024 | 09:08:32,695 | 22 | 91,964 | |
| 22 | 91,964 | |||
| 22 | 91,964 | |||
| 10.05.2024 | 09:07:53,448 | 1 | 91,958 | |
| 1 | 91,958 | |||
| 1 | 91,958 | |||
| 10.05.2024 | 09:06:22,789 | 3 | 91,964 | |
| 3 | 91,964 | |||
| 3 | 91,964 | |||
| 10.05.2024 | 09:06:01,425 | 100 | 91,968 | |
| 100 | 91,968 | |||
| 5 | 91,968 | |||
| 95 | 91,968 | |||
| 10.05.2024 | 09:04:27,078 | 1 | 91,966 | |
| 1 | 91,966 | |||
| 1 | 91,966 | |||
| 10.05.2024 | 09:04:10,981 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 10.05.2024 | 09:03:23,513 | 18 | 91,892 | |
| 18 | 91,892 | |||
| 18 | 91,892 | |||
| 10.05.2024 | 09:03:20,254 | 45 | 91,932 | |
| 45 | 91,932 | |||
| 45 | 91,932 | |||
| 10.05.2024 | 09:03:09,053 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:03:08,928 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:03:08,542 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:03:08,411 | 4 | 91,942 | |
| 3 | 91,942 | |||
| 4 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:03:08,315 | 5 | 91,936 | |
| 4 | 91,936 | |||
| 5 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:03:08,151 | 2 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 2 | 91,936 | |||
| 10.05.2024 | 09:03:08,093 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:03:07,656 | 2 | 91,936 | |
| 2 | 91,936 | |||
| 2 | 91,936 | |||
| 10.05.2024 | 09:03:07,512 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:03:07,290 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:03:07,051 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:03:06,069 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:03:05,716 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:03:05,623 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:03:05,157 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:03:04,963 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:03:04,841 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:03:04,702 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:03:04,245 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:03:03,601 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:02:53,545 | 7 | 91,884 | |
| 7 | 91,884 | |||
| 7 | 91,884 | |||
| 10.05.2024 | 09:02:39,599 | 1 | 91,926 | |
| 1 | 91,926 | |||
| 1 | 91,926 | |||
| 10.05.2024 | 09:02:29,941 | 15 | 91,886 | |
| 15 | 91,886 | |||
| 15 | 91,886 | |||
| 10.05.2024 | 09:02:21,970 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:02:21,635 | 3 | 91,934 | |
| 1 | 91,934 | |||
| 2 | 91,934 | |||
| 3 | 91,934 | |||
| 10.05.2024 | 09:02:21,507 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:02:21,425 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:02:20,943 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:02:20,238 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 10.05.2024 | 09:02:18,487 | 1 | 91,928 | |
| 1 | 91,928 | |||
| 1 | 91,928 | |||
| 10.05.2024 | 09:02:17,191 | 1 | 91,928 | |
| 1 | 91,928 | |||
| 1 | 91,928 | |||
| 10.05.2024 | 09:02:15,713 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:02:15,164 | 2 | 91,932 | |
| 2 | 91,932 | |||
| 2 | 91,932 | |||
| 10.05.2024 | 09:02:14,114 | 1 | 91,928 | |
| 1 | 91,928 | |||
| 1 | 91,928 | |||
| 10.05.2024 | 09:02:11,708 | 4 | 91,932 | |
| 4 | 91,932 | |||
| 1 | 91,932 | |||
| 3 | 91,932 | |||
| 10.05.2024 | 09:02:11,303 | 2 | 91,932 | |
| 1 | 91,932 | |||
| 2 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:02:11,118 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:02:08,684 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:02:07,995 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:02:07,404 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:02:06,850 | 3 | 91,932 | |
| 3 | 91,932 | |||
| 3 | 91,932 | |||
| 10.05.2024 | 09:02:06,505 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 10.05.2024 | 09:02:06,167 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:02:06,063 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:02:05,488 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:02:05,418 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:02:04,808 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 10.05.2024 | 09:02:03,990 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 10.05.2024 | 09:02:03,561 | 2 | 91,932 | |
| 2 | 91,932 | |||
| 2 | 91,932 | |||
| 10.05.2024 | 09:01:23,499 | 19 | 91,89 | |
| 19 | 91,89 | |||
| 19 | 91,89 | |||
| 10.05.2024 | 09:01:14,937 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:01:14,216 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:01:14,037 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:01:13,910 | 2 | 91,938 | |
| 1 | 91,938 | |||
| 2 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:01:13,802 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:01:12,966 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:01:12,622 | 11 | 91,946 | |
| 11 | 91,946 | |||
| 11 | 91,946 | |||
| 10.05.2024 | 09:01:12,184 | 1 | 91,946 | |
| 1 | 91,946 | |||
| 1 | 91,946 | |||
| 10.05.2024 | 09:01:10,535 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:01:10,471 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:01:10,387 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:01:08,521 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:01:08,068 | 2 | 91,942 | |
| 1 | 91,942 | |||
| 2 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:01:07,940 | 2 | 91,942 | |
| 2 | 91,942 | |||
| 2 | 91,942 | |||
| 10.05.2024 | 09:01:06,557 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 10.05.2024 | 09:01:06,428 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 10.05.2024 | 09:01:06,131 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 10.05.2024 | 09:01:05,967 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 10.05.2024 | 09:01:04,983 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 10.05.2024 | 09:01:03,642 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:01:02,971 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:00:23,690 | 13 | 91,902 | |
| 13 | 91,902 | |||
| 13 | 91,902 | |||
| 10.05.2024 | 09:00:12,926 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:00:12,264 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:00:11,564 | 1 | 91,944 | |
| 1 | 91,944 | |||
| 1 | 91,944 | |||
| 10.05.2024 | 09:00:11,254 | 1 | 91,944 | |
| 1 | 91,944 | |||
| 1 | 91,944 | |||
| 10.05.2024 | 09:00:10,299 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 10.05.2024 | 09:00:09,974 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 10.05.2024 | 09:00:09,084 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:00:08,992 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:00:08,745 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:00:07,232 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:00:07,174 | 6 | 91,942 | |
| 6 | 91,942 | |||
| 6 | 91,942 | |||
| 10.05.2024 | 09:00:06,450 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:00:06,059 | 1 | 91,942 | |
| 1 | 91,942 | |||
| 1 | 91,942 | |||
| 10.05.2024 | 09:00:05,633 | 6 | 91,938 | |
| 6 | 91,938 | |||
| 1 | 91,938 | |||
| 5 | 91,938 | |||
| 10.05.2024 | 09:00:05,542 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 10.05.2024 | 09:00:05,173 | 6 | 91,938 | |
| 6 | 91,938 | |||
| 6 | 91,938 | |||
| 10.05.2024 | 09:00:03,646 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 10.05.2024 | 09:00:02,740 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 10.05.2024 | 09:00:02,143 | 1 | 91,946 | |
| 1 | 91,946 | |||
| 1 | 91,946 | |||
| 10.05.2024 | 08:55:15,279 | 6 | 91,934 | |
| 6 | 91,934 | |||
| 6 | 91,934 | |||
| 10.05.2024 | 08:55:01,397 | 4 | 91,936 | |
| 4 | 91,936 | |||
| 4 | 91,936 | |||
| 10.05.2024 | 08:53:53,586 | 3 | 91,882 | |
| 3 | 91,882 | |||
| 3 | 91,882 | |||
| 10.05.2024 | 08:53:49,122 | 1 | 91,928 | |
| 1 | 91,928 | |||
| 1 | 91,928 | |||
| 10.05.2024 | 08:53:37,817 | 1 | 91,924 | |
| 1 | 91,924 | |||
| 1 | 91,924 | |||
| 10.05.2024 | 08:53:21,518 | 1 | 91,924 | |
| 1 | 91,924 | |||
| 1 | 91,924 | |||
| 10.05.2024 | 08:52:19,392 | 21 | 91,868 | |
| 21 | 91,868 | |||
| 21 | 91,868 | |||
| 10.05.2024 | 08:51:05,635 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 10.05.2024 | 08:50:53,663 | 3 | 91,886 | |
| 3 | 91,886 | |||
| 3 | 91,886 | |||
| 10.05.2024 | 08:50:51,335 | 478 | 91,888 | |
| 478 | 91,888 | |||
| 478 | 91,888 | |||
| 10.05.2024 | 08:50:34,079 | 3 | 91,932 | |
| 3 | 91,932 | |||
| 3 | 91,932 | |||
| 10.05.2024 | 08:50:31,680 | 3 | 91,932 | |
| 3 | 91,932 | |||
| 3 | 91,932 | |||
| 10.05.2024 | 08:48:52,885 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 10.05.2024 | 08:46:19,415 | 2 | 91,936 | |
| 2 | 91,936 | |||
| 2 | 91,936 | |||
| 10.05.2024 | 08:45:53,063 | 2 | 91,936 | |
| 2 | 91,936 | |||
| 2 | 91,936 | |||
| 10.05.2024 | 08:44:02,825 | 2 | 91,926 | |
| 2 | 91,926 | |||
| 2 | 91,926 | |||
| 10.05.2024 | 08:42:35,620 | 2 | 91,934 | |
| 2 | 91,934 | |||
| 2 | 91,934 | |||
| 10.05.2024 | 08:37:51,673 | 3 | 91,906 | |
| 3 | 91,906 | |||
| 3 | 91,906 | |||
| 10.05.2024 | 08:36:53,693 | 3 | 91,854 | |
| 3 | 91,854 | |||
| 3 | 91,854 | |||
| 10.05.2024 | 08:36:30,089 | 1 | 91,898 | |
| 1 | 91,898 | |||
| 1 | 91,898 | |||
| 10.05.2024 | 08:32:04,937 | 5 | 91,856 | |
| 5 | 91,856 | |||
| 5 | 91,856 | |||
| 10.05.2024 | 08:32:02,418 | 1 | 91,902 | |
| 1 | 91,902 | |||
| 1 | 91,902 | |||
| 10.05.2024 | 08:30:44,202 | 3 | 91,904 | |
| 3 | 91,904 | |||
| 3 | 91,904 | |||
| 10.05.2024 | 08:28:38,533 | 1 | 91,916 | |
| 1 | 91,916 | |||
| 1 | 91,916 | |||
| 10.05.2024 | 08:27:33,907 | 2 | 91,902 | |
| 2 | 91,902 | |||
| 2 | 91,902 | |||
| 10.05.2024 | 08:26:50,973 | 5 | 91,902 | |
| 5 | 91,902 | |||
| 5 | 91,902 | |||
| 10.05.2024 | 08:26:46,018 | 110 | 91,86 | |
| 110 | 91,86 | |||
| 110 | 91,86 | |||
| 10.05.2024 | 08:25:35,003 | 1 | 91,888 | |
| 1 | 91,888 | |||
| 1 | 91,888 | |||
| 10.05.2024 | 08:24:35,000 | 2 | 91,894 | |
| 2 | 91,894 | |||
| 2 | 91,894 | |||
| 10.05.2024 | 08:23:53,711 | 3 | 91,828 | |
| 3 | 91,828 | |||
| 3 | 91,828 | |||
| 10.05.2024 | 08:23:40,801 | 1 | 91,874 | |
| 1 | 91,874 | |||
| 1 | 91,874 | |||
| 10.05.2024 | 08:22:31,599 | 2 | 91,864 | |
| 2 | 91,864 | |||
| 2 | 91,864 | |||
| 10.05.2024 | 08:21:52,797 | 2 | 91,862 | |
| 2 | 91,862 | |||
| 2 | 91,862 | |||
| 10.05.2024 | 08:19:26,232 | 1 | 91,842 | |
| 1 | 91,842 | |||
| 1 | 91,842 | |||
| 10.05.2024 | 08:18:44,610 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 10.05.2024 | 08:16:44,306 | 2 | 91,832 | |
| 2 | 91,832 | |||
| 2 | 91,832 | |||
| 10.05.2024 | 08:15:24,560 | 1 | 91,842 | |
| 1 | 91,842 | |||
| 1 | 91,842 | |||
| 10.05.2024 | 08:15:00,346 | 17 | 91,798 | |
| 17 | 91,798 | |||
| 17 | 91,798 | |||
| 10.05.2024 | 08:12:30,227 | 12 | 91,82 | |
| 12 | 91,82 | |||
| 12 | 91,82 | |||
| 10.05.2024 | 08:08:53,470 | 3 | 91,796 | |
| 3 | 91,796 | |||
| 3 | 91,796 | |||
| 10.05.2024 | 08:08:30,025 | 2 | 91,838 | |
| 2 | 91,838 | |||
| 2 | 91,838 | |||
| 10.05.2024 | 08:05:54,982 | 1 | 91,816 | |
| 1 | 91,816 | |||
| 1 | 91,816 | |||
| 10.05.2024 | 08:04:48,143 | 11 | 91,854 | |
| 11 | 91,854 | |||
| 11 | 91,854 | |||
| 10.05.2024 | 08:04:00,612 | 3 | 91,846 | |
| 3 | 91,846 | |||
| 3 | 91,846 | |||
| 10.05.2024 | 08:02:46,017 | 1 | 91,806 | |
| 1 | 91,806 | |||
| 1 | 91,806 | |||
| 10.05.2024 | 08:02:35,260 | 6 | 91,85 | |
| 6 | 91,85 | |||
| 6 | 91,85 | |||
| 10.05.2024 | 08:02:30,115 | 19 | 91,85 | |
| 1 | 91,85 | |||
| 2 | 91,85 | |||
| 17 | 91,85 | |||
| 2 | 91,85 | |||
| 16 | 91,85 | |||
| 10.05.2024 | 08:00:49,195 | 1 245 | 91,818 | |
| 6 | 91,818 | |||
| 10 | 91,818 | |||
| 66 | 91,818 | |||
| 1 | 91,818 | |||
| 1 | 91,818 | |||
| 23 | 91,818 | |||
| 1 | 91,818 | |||
| 631 | 91,818 | |||
| 43 | 91,818 | |||
| 85 | 91,818 | |||
| 612 | 91,818 | |||
| 10 | 91,818 | |||
| 1 | 91,818 | |||
| 1 000 | 91,818 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00