I.M.-I.S&P 500 UETF
- Information
- Last
- Buy
- Sell
20
20
941.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:21:09.960 | 13 | 941.30 | |
12 | 941.30 | |||
13 | 941.30 | |||
1 | 941.30 | |||
31/05/2024 | 18:22:20.815 | 2 | 938.30 | |
2 | 938.30 | |||
2 | 938.30 | |||
31/05/2024 | 17:20:31.823 | 1 | 940.30 | |
1 | 940.30 | |||
1 | 940.30 | |||
31/05/2024 | 17:15:56.750 | 1 | 940.24 | |
1 | 940.24 | |||
1 | 940.24 | |||
31/05/2024 | 17:11:55.926 | 6 | 939.50 | |
6 | 939.50 | |||
6 | 939.50 | |||
31/05/2024 | 16:32:35.021 | 79 | 939.74 | |
79 | 939.74 | |||
79 | 939.74 | |||
31/05/2024 | 16:04:34.543 | 1 | 942.94 | |
1 | 942.94 | |||
1 | 942.94 | |||
31/05/2024 | 15:57:50.350 | 12 | 944.00 | |
12 | 944.00 | |||
12 | 944.00 | |||
31/05/2024 | 15:42:42.230 | 1 | 945.92 | |
1 | 945.92 | |||
1 | 945.92 | |||
31/05/2024 | 15:30:39.901 | 4 | 944.50 | |
4 | 944.50 | |||
4 | 944.50 | |||
31/05/2024 | 15:22:07.331 | 3 | 945.08 | |
3 | 945.08 | |||
3 | 945.08 | |||
31/05/2024 | 14:26:01.042 | 2 | 944.26 | |
2 | 944.26 | |||
2 | 944.26 | |||
31/05/2024 | 14:21:32.196 | 1 | 943.94 | |
1 | 943.94 | |||
1 | 943.94 | |||
31/05/2024 | 13:15:52.989 | 7 | 942.74 | |
7 | 942.74 | |||
7 | 942.74 | |||
31/05/2024 | 13:02:49.178 | 53 | 942.46 | |
53 | 942.46 | |||
53 | 942.46 | |||
31/05/2024 | 12:51:10.583 | 1 | 942.00 | |
1 | 942.00 | |||
1 | 942.00 | |||
31/05/2024 | 11:52:49.385 | 1 | 943.64 | |
1 | 943.64 | |||
1 | 943.64 | |||
31/05/2024 | 11:10:38.964 | 6 | 944.02 | |
6 | 944.02 | |||
6 | 944.02 | |||
31/05/2024 | 11:02:20.392 | 1 | 943.76 | |
1 | 943.76 | |||
1 | 943.76 | |||
31/05/2024 | 10:56:48.651 | 2 | 944.82 | |
2 | 944.82 | |||
2 | 944.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00